台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960
  • 產業
    上市 其他類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22166.400.167.5067.100.91,9510.05%
2025/01/1600.00267.7067.50-22,064-0.10%
2025/01/15467.00267.0066.6022,1270.09%
2025/01/14267.1000.0067.1022,2050.09%
2025/01/061070.6000.0070.30102,8530.35%
2024/12/271068.0000.0068.00103,1920.31%
2024/12/24368.4700.0068.9033,5570.08%
2024/12/18270.0000.0070.6024,1630.05%
2024/12/17471.60472.0071.6004,1580.00%
2024/12/16172.4000.0072.4014,1900.02%
2024/12/13471.93471.8571.7004,2040.00%
2024/12/11178.2000.0079.3014,1840.02%
2024/12/09080.9000.0081.1004,1600.00%
2024/12/042.184.20685.6084.30-44,180-0.09%
2024/12/03482.7500.0083.9044,0880.10%
2024/12/0200.00979.3679.20-93,971-0.23%
2024/11/28177.4000.0078.2013,9640.03%
2024/11/25180.0000.0080.0013,9450.03%
2024/11/2200.000.179.8080.40-0.13,9420.00%
2024/11/21177.70178.1078.5003,9200.00%
2024/11/18176.90177.7078.0003,9420.00%
2024/11/143.174.8300.0075.803.13,9500.08%
2024/11/13376.57176.9076.1023,9580.05%
2024/11/08178.70177.8077.2003,9600.00%
2024/11/04580.9800.0079.9053,9410.13%
2024/10/2900.003.180.6481.40-3.13,968-0.08%
2024/10/280.180.9000.0081.400.13,9630.00%
2024/10/2500.00181.7081.40-13,969-0.03%
2024/10/24178.70281.1581.50-13,914-0.03%
2024/10/23180.0000.0080.1013,8810.03%
2024/10/22479.50180.3080.7033,8680.08%
2024/10/18180.9000.0079.0013,8620.03%
2024/10/17280.001080.1180.10-83,885-0.21%
2024/10/16375.60875.7376.40-53,724-0.13%
2024/10/15273.70174.5072.0013,5800.03%
2024/10/14173.20174.2074.7003,5500.00%
2024/10/11375.1300.0073.4033,5590.08%
2024/10/09176.50276.7576.90-13,543-0.03%
2024/10/0700.002.177.2877.20-2.13,481-0.06%
2024/10/04476.35276.2074.7023,4210.06%
2024/10/01274.80373.9075.80-13,346-0.03%
2024/09/303.174.995.174.6473.00-2.13,260-0.06%
2024/09/27373.601.173.6973.901.93,0480.06%
2024/09/25173.20172.8072.1002,9510.00%
2024/09/24174.902.273.1172.50-1.22,905-0.04%
2024/09/23273.555.272.8773.50-3.22,788-0.11%
2024/09/204.170.9116.171.6872.00-122,538-0.47%
2024/09/1600.000.265.9065.80-0.22,277-0.01%
2024/09/1300.004.264.2064.30-4.22,224-0.19%
2024/09/03261.0000.0060.5022,2450.09%
2024/09/0200.00161.9061.00-12,276-0.04%
2024/08/3000.000.161.5061.50-0.12,2830.00%
2024/08/2800.00061.5060.9002,2830.00%
2024/08/27160.10160.4061.4002,2900.00%
2024/08/2600.00161.2060.70-12,299-0.04%
2024/08/22060.0000.0060.0002,3120.00%
2024/08/211.160.220.160.2060.0012,3190.04%
2024/08/2000.000.462.4062.30-0.42,311-0.02%
2024/08/191062.101062.0062.1002,3010.00%
2024/08/1610.563.351062.5062.600.52,2990.02%
2024/08/15162.5000.0061.9012,2840.04%
2024/08/1400.000.160.5061.30-0.12,2650.00%
2024/08/09258.2000.0058.2022,2730.09%
2024/08/07560.425.160.5060.50-0.12,3470.00%
2024/08/061.156.0700.0057.501.12,3430.05%
2024/07/29466.9000.0066.0042,3060.17%
2024/07/2600.00866.1967.70-82,313-0.35%
2024/07/23867.05266.8067.1062,2960.26%
2024/07/22367.700.667.4268.102.52,2790.11%
2024/07/1921.268.062168.5767.600.22,2960.01%
2024/07/182.468.12467.8869.50-1.62,243-0.07%
2024/07/172065.102365.4665.90-32,138-0.14%
2024/07/12260.80261.0561.0002,1340.00%
2024/07/11559.00159.1059.0042,1500.19%
2024/07/10159.7000.0059.8012,1640.05%
2024/07/09459.7500.0059.9042,2340.18%
2024/07/081061.901061.8061.7002,1930.00%
2024/07/05261.6000.0062.5022,2020.09%
2024/07/04362.13262.4061.7012,2090.05%
2024/07/01562.8600.0063.9052,2040.23%
2024/06/26165.6000.0065.1012,1460.05%
2024/06/21164.5000.0064.3012,1190.05%
2024/06/20165.6000.0065.1012,1040.05%
2024/06/17166.4000.0067.3012,0540.05%
2024/06/1100.00367.8069.10-32,015-0.15%
2024/06/0700.00267.8068.70-21,952-0.10%
2024/06/05164.10164.5064.4001,8570.00%
2024/05/3100.00163.4063.40-11,881-0.05%
2024/05/29163.9000.0063.4011,8630.05%
2024/05/28264.0500.0064.5021,8530.11%
2024/05/241064.701864.0064.90-81,833-0.44%
2024/05/2300.00565.6265.70-51,811-0.28%
2024/05/22366.2000.0065.8031,7970.17%
2024/05/211066.551065.9066.0001,7930.00%
2024/05/202567.062567.0267.2001,7840.00%
2024/05/172067.502168.1067.80-11,793-0.06%
2024/05/161566.631067.6067.6051,7930.28%
2024/05/153067.474766.8067.00-171,777-0.96%
2024/05/143067.403067.6367.4001,7730.00%
2024/05/133867.233867.6268.1001,7490.00%
2024/05/101063.801264.4465.00-21,656-0.12%
2024/05/092062.402262.6462.80-21,619-0.12%
2024/05/083062.603062.8062.8001,6010.00%
2024/05/071063.501063.7064.4001,5550.00%
2024/05/03463.3500.0064.0041,5050.27%
2024/05/02163.4000.0063.6011,4950.07%
2024/04/3000.00163.9063.60-11,486-0.07%
2024/04/291565.001965.2464.60-41,467-0.27%
2024/04/262064.552064.7164.2001,4440.00%
2024/04/241363.011063.3063.3031,3320.23%
2024/04/2300.00261.7561.80-21,298-0.15%
2024/04/22161.8000.0061.2011,2750.08%
2024/04/19361.8700.0060.1031,2230.25%
2024/04/1700.00161.1061.20-11,129-0.09%
2024/04/16560.0000.0060.4051,0780.46%
2024/04/15160.800.260.8060.600.81,0370.08%
2024/04/1200.00157.9057.90-1966-0.10%
2024/04/10058.2000.0059.0009320.00%
2024/04/01057.4000.0057.0008830.00%
2024/03/22057.3000.0057.1009290.00%
2024/03/21058.30157.5057.60-1938-0.11%
2024/03/15156.80357.0056.20-2934-0.21%
2024/03/06455.3300.0055.1041,0640.38%
2024/03/04156.803.356.8256.60-2.31,227-0.19%
2024/02/2000.00357.9057.60-31,342-0.22%
2024/02/161.256.220.156.4056.201.21,3490.09%
2024/02/1500.000.155.4055.40-0.11,362-0.01%
2024/02/050.153.1000.0053.300.11,3670.00%
百和 相關文章