裕融 (9941)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	117.50	0	0.00	119.50	2	1,000	0.20%
2024/11/20	0	120.00	0	0.00	119.00	0	994	0.00%
2024/11/14	3	117.00	0	0.00	117.00	3	977	0.31%
2024/11/12	10	119.00	6.5	118.62	118.50	3.5	954	0.37%
2024/11/11	10	128.45	1	125.50	126.00	9	899	1.00%
2024/11/07	0	0.00	5	139.00	139.00	-5	860	-0.58%
2024/10/30	5	138.00	0	0.00	139.50	5	932	0.54%
2024/10/16	2.1	139.02	2	139.75	140.00	0.1	1,131	0.01%
2024/10/15	0.1	141.50	0	0.00	141.00	0.1	1,136	0.01%
2024/10/11	1	141.50	0	0.00	140.00	1	1,179	0.08%
2024/10/09	0.1	146.50	0	0.00	147.00	0.1	1,172	0.01%
2024/10/07	0.1	148.00	0	0.00	149.00	0.1	1,188	0.01%
2024/10/04	0.1	150.00	0	0.00	150.00	0.1	1,187	0.01%
2024/10/01	0	0.00	1	148.50	150.00	-1	1,184	-0.08%
2024/09/27	2.1	150.43	1	150.50	151.50	1.1	1,220	0.09%
2024/09/26	0.1	145.00	0	0.00	146.00	0.1	1,194	0.01%
2024/09/23	0.2	142.75	0	0.00	143.00	0.2	1,260	0.02%
2024/09/20	0	0.00	7	141.50	143.00	-7	1,328	-0.53%
2024/09/18	0.1	138.50	0	0.00	137.50	0.1	1,476	0.01%
2024/09/12	0	0.00	0.1	133.00	133.50	-0.1	1,667	0.00%
2024/09/11	0	0.00	1	131.00	131.00	-1	1,699	-0.06%
2024/09/10	3.1	129.68	1	129.00	129.00	2.1	1,728	0.12%
2024/09/09	0	132.00	3	132.00	134.00	-3	1,728	-0.17%
2024/09/06	5	133.80	2.1	134.47	134.50	2.9	1,732	0.17%
2024/09/04	1	139.00	0	0.00	139.00	1	1,796	0.06%
2024/09/03	3	143.00	0	0.00	142.50	3	1,788	0.17%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/27	0.1	144.50	0	0.00	144.50	0.1	1,850	0.01%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/21	0	0.00	0.1	150.50	150.50	-0.1	2,009	-0.01%
2024/08/19	1	149.00	0	0.00	149.00	1	2,009	0.05%
2024/08/16	0.1	149.50	0	0.00	150.50	0.1	2,021	0.00%
2024/08/06	0.2	142.00	0	0.00	142.50	0.2	2,052	0.01%
2024/08/02	0	0.00	1	153.50	152.00	-1	2,037	-0.05%
2024/07/31	1.1	152.17	0	0.00	154.50	1.1	2,024	0.05%
2024/07/30	0	151.50	0	0.00	153.00	0	1,994	0.00%
2024/07/29	0	0.00	0.3	151.44	151.50	-0.3	1,987	-0.02%
2024/07/17	1	152.00	1	153.50	153.00	0	1,905	0.00%
2024/07/16	0	153.50	0	0.00	153.00	0	1,876	0.00%
2024/07/12	0	150.00	1	150.00	149.50	-1	1,854	-0.05%
2024/07/10	0	0.00	1.2	148.33	147.00	-1.2	1,838	-0.07%
2024/07/05	0	0.00	1	149.00	149.00	-1	1,819	-0.05%
2024/07/04	2	147.75	2	149.50	147.00	0	1,835	0.00%
2024/07/03	1	147.50	1.2	147.21	147.00	-0.2	1,817	-0.01%
2024/07/02	1	147.50	0	0.00	147.50	1	1,796	0.06%
2024/06/28	1	148.00	0	0.00	149.50	1	1,773	0.06%
2024/06/27	1	147.50	2.4	147.67	147.00	-1.4	1,759	-0.08%
2024/06/26	2	150.50	2.1	149.64	148.50	-0.1	1,716	-0.01%
2024/06/25	2	150.50	2.1	149.07	149.00	-0.1	1,654	-0.01%
2024/06/24	1	156.50	0	0.00	153.50	1	1,595	0.06%
2024/06/21	0	0.00	0	162.00	158.50	0	1,503	0.00%
2024/06/20	1.1	160.60	1	163.00	163.00	0.1	1,419	0.00%
2024/06/18	0.1	162.00	0	0.00	162.50	0.1	1,350	0.01%
2024/06/12	0.1	155.50	0	0.00	156.50	0.1	1,301	0.01%
2024/06/11	0	0.00	0.1	153.00	153.50	-0.1	1,288	-0.01%
2024/06/04	0	0.00	0.2	150.25	150.50	-0.2	1,533	-0.01%
2024/05/31	0	0.00	2	148.50	148.50	-2	1,513	-0.13%
2024/05/30	2	150.50	1	150.50	149.50	1	1,506	0.07%
2024/05/28	0.1	151.50	17	151.00	154.50	-16.9	1,436	-1.18%
2024/05/27	0	0.00	1.1	140.55	140.50	-1.1	1,330	-0.08%
2024/05/24	10	140.00	0	0.00	141.50	10	1,335	0.75%
2024/05/23	5	140.50	0	0.00	141.50	5	1,360	0.37%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.01%
2024/05/17	0.1	139.50	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	0.2	141.33	0.1	142.50	141.50	0.1	1,321	0.00%
2024/05/10	1	145.00	0	0.00	145.00	1	1,358	0.07%
2024/05/09	1	145.50	0	0.00	145.00	1	1,348	0.07%
2024/05/08	0	146.50	0	0.00	148.00	0	1,344	0.00%
2024/05/06	2	148.75	0	0.00	149.00	2	1,316	0.15%
2024/04/19	1	143.50	0	0.00	146.00	1	1,306	0.08%
2024/04/16	0	0.00	1	145.50	145.00	-1	1,332	-0.08%
2024/04/15	0	0.00	1	150.00	149.00	-1	1,310	-0.08%
2024/04/10	0	0.00	1	149.50	149.50	-1	1,289	-0.08%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/25	1.1	145.05	0	0.00	145.00	1.1	1,202	0.09%
2024/03/22	2	146.75	0	0.00	146.50	2	1,182	0.17%
2024/03/21	0	0.00	2	149.50	149.50	-2	1,165	-0.17%
2024/03/20	2	148.00	2	149.25	147.50	0	1,163	0.00%
2024/03/19	0	0.00	0.1	149.00	147.50	-0.1	1,153	-0.01%
2024/03/18	0	149.00	0	0.00	148.50	0	1,139	0.00%
2024/03/15	1	148.51	0	0.00	149.50	1	1,127	0.09%
2024/03/12	2	148.00	2	151.50	152.50	0	1,059	0.00%
2024/03/11	1	146.00	1.1	143.00	145.50	-0.1	1,021	-0.01%
2024/03/08	6.2	148.11	1	148.00	148.00	5.2	958	0.55%
2024/03/05	0	0.00	0	164.00	164.00	0	769	0.00%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/02/27	1	164.50	0	0.00	163.50	1	764	0.13%
2024/02/26	0	165.50	0	0.00	165.00	0	748	0.00%
2024/02/23	0	0.00	0.2	170.00	169.50	-0.2	714	-0.03%
2024/02/22	0.4	169.64	0	0.00	170.00	0.4	716	0.05%
2024/02/21	0.1	169.50	0	0.00	170.00	0.1	712	0.01%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/16	0.3	165.30	0	0.00	166.00	0.3	698	0.05%
2024/02/15	1.6	164.86	0	0.00	166.50	1.6	675	0.23%
2024/02/01	0	0.00	0	175.50	175.00	0	614	-0.01%
2024/01/31	0.2	175.00	0	0.00	174.50	0.2	612	0.03%
2024/01/25	1	176.50	0	0.00	176.50	1	611	0.16%
2024/01/19	0	178.50	0	0.00	178.00	0	592	0.00%
2024/01/18	0.1	176.25	0	0.00	176.00	0.1	592	0.02%
2024/01/17	1.1	176.55	0	0.00	176.00	1.1	585	0.18%
2024/01/16	0	179.50	0.2	179.00	178.00	-0.2	568	-0.03%
2024/01/15	0.1	181.50	0	0.00	179.00	0.1	558	0.01%
2024/01/10	4.3	179.37	0	0.00	180.50	4.3	539	0.79%
2024/01/03	1.1	187.00	0	0.00	187.00	1.1	501	0.21%
2024/01/02	0.1	187.50	0	0.00	188.50	0.1	487	0.02%
2023/12/28	0.1	184.50	0	0.00	185.00	0.1	480	0.01%
2023/12/20	1	184.00	0	0.00	184.00	1	492	0.20%
2023/12/15	0	187.00	1	186.50	186.50	-1	501	-0.20%
2023/12/14	0	0.00	1	184.50	184.50	-1	496	-0.20%
2023/12/13	1	183.50	0	0.00	184.00	1	489	0.20%
2023/12/11	2	185.26	0	0.00	184.50	2	489	0.41%
2023/12/05	0	188.00	0	0.00	187.00	0	485	0.01%
2023/12/04	0	0.00	1	189.00	189.00	-1	482	-0.21%
2023/12/01	1	188.50	0	0.00	189.00	1	483	0.21%
2023/11/30	0	0.00	1	186.01	189.50	-1	481	-0.21%
2023/11/29	1	185.50	0	0.00	185.50	1	475	0.21%
2023/11/27	0	0.00	1.2	189.11	186.50	-1.2	475	-0.26%
2023/11/21	0	0.00	1	184.50	184.50	-1	474	-0.21%
2023/11/20	1	183.50	0	0.00	184.00	1	480	0.21%
2023/11/10	1	184.50	0	0.00	183.50	1	499	0.20%
2023/11/09	0	0.00	2	185.50	186.00	-2	503	-0.40%
2023/11/07	0	0.00	2	185.00	184.50	-2	542	-0.37%
2023/11/03	0	0.00	1	182.00	182.00	-1	548	-0.18%
2023/10/31	2	179.00	0	0.00	179.00	2	579	0.35%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/19	0	183.50	0	0.00	182.50	0	725	0.00%
2023/10/02	0	0.00	1.2	182.67	182.50	-1.2	841	-0.14%
2023/09/28	1.2	183.83	0.3	183.00	183.50	0.9	846	0.10%
2023/09/27	0	0.00	0.1	180.00	181.00	-0.1	859	-0.01%
2023/09/19	0.1	182.50	0	0.00	182.00	0.1	888	0.02%
2023/09/15	0	0.00	2	182.00	182.00	-2	903	-0.22%
2023/09/11	0	176.83	0	0.00	176.00	0	924	0.00%
2023/09/07	0	179.50	0	0.00	179.00	0	927	0.00%
2023/09/06	0	182.00	0	0.00	181.50	0	928	0.00%
2023/09/04	0.1	183.50	0	0.00	183.00	0.1	926	0.01%
2023/08/31	0	0.00	1	178.00	178.00	-1	928	-0.11%
2023/08/30	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/29	0	179.50	0.1	179.00	178.50	0	924	0.00%
2023/08/18	0.1	175.75	0	0.00	174.00	0.1	912	0.01%
2023/08/14	2.2	175.26	0	0.00	176.00	2.2	911	0.24%
2023/08/11	2.1	182.03	0	0.00	182.00	2.1	887	0.24%
2023/08/10	0.1	183.50	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0.1	184.92	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0	185.50	1	184.50	184.50	-1	891	-0.11%
2023/08/07	0.1	184.00	0	0.00	185.00	0.1	905	0.01%
2023/08/04	1	189.00	0	0.00	187.50	1	916	0.11%
2023/07/31	0	192.00	0	0.00	189.50	0	927	0.00%
2023/07/25	1	189.50	0	0.00	194.50	1	889	0.11%
2023/07/24	1.2	213.96	0	214.50	212.50	1.2	848	0.14%
2023/07/21	0	218.00	0	0.00	216.00	0	832	0.00%
2023/07/14	0.4	214.93	0	0.00	215.00	0.4	804	0.04%
2023/07/13	0.2	213.75	0	0.00	212.50	0.2	793	0.03%
2023/07/12	0.1	209.50	0	0.00	210.50	0.1	784	0.01%
2023/07/11	0.1	207.50	0	0.00	209.00	0.1	798	0.01%
2023/07/07	0.2	204.63	0	0.00	204.50	0.2	799	0.03%
2023/07/06	0.1	206.50	0	0.00	205.00	0.1	827	0.01%
2023/07/05	0	0.00	0.2	207.50	210.00	-0.2	822	-0.02%
2023/07/04	0.2	207.50	0	0.00	206.50	0.2	801	0.02%
2023/06/28	0.1	196.00	0	0.00	198.50	0.1	806	0.01%
2023/06/27	0.1	193.50	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0.1	196.25	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0.1	198.50	0	0.00	197.50	0.1	802	0.01%
2023/06/15	0	0.00	0.4	200.00	199.50	-0.4	790	-0.05%
2023/06/13	0.1	198.50	0	0.00	198.00	0.1	812	0.01%
2023/06/08	0.1	199.50	0	0.00	198.00	0.1	859	0.01%
2023/06/07	0	0.00	1	200.00	200.50	-1	886	-0.11%
2023/06/06	1	198.50	0	0.00	199.00	1	892	0.11%
2023/06/05	0.1	197.50	0	0.00	197.00	0.1	895	0.01%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/30	0.1	195.25	0	0.00	194.50	0.1	963	0.01%
2023/05/29	0.1	196.00	0	0.00	195.50	0.1	977	0.01%
2023/05/24	0.1	196.00	0	0.00	196.00	0.1	987	0.01%
2023/05/18	0	0.00	1	194.00	194.50	-1	983	-0.10%
2023/05/15	0.1	188.00	1	193.00	188.50	-1	977	-0.10%
2023/05/12	0	0.00	2	191.75	191.50	-2	966	-0.21%
2023/05/11	0.1	189.50	50	189.51	191.00	-49.9	969	-5.15%
2023/05/10	0.1	192.50	0	0.00	191.00	0.1	956	0.01%
2023/05/09	0	0.00	1	194.00	195.50	-1	940	-0.11%
2023/05/05	0	0.00	2	191.25	190.00	-2	923	-0.22%
2023/05/04	0	0.00	2	187.75	188.00	-2	914	-0.22%
2023/04/26	0.1	182.00	0	0.00	183.00	0.1	968	0.01%
2023/04/21	2.1	184.48	0	0.00	182.50	2.1	1,031	0.20%
2023/04/19	0	0.00	2	187.75	186.50	-2	1,027	-0.19%
2023/04/18	0	0.00	0.4	185.50	185.00	-0.4	1,018	-0.03%
2023/04/17	1	185.00	0	0.00	185.00	1	1,029	0.10%
2023/04/14	0.1	183.00	0	0.00	184.50	0.1	1,032	0.00%
2023/04/06	10	179.00	0	0.00	178.50	10	975	1.02%
2023/03/31	0	0.00	1	179.00	179.50	-1	969	-0.10%
2023/03/30	0.1	178.50	0	0.00	178.50	0.1	950	0.01%
2023/03/17	20	173.50	0	0.00	172.50	20	936	2.14%
2023/03/16	0.2	174.16	0	0.00	172.00	0.2	932	0.02%
2023/03/15	0	177.00	0	0.00	176.00	0	916	0.00%
2023/03/13	20.2	175.51	0	0.00	179.50	20.2	893	2.25%
2023/03/10	0	179.50	4	181.00	179.00	-4	878	-0.45%
2023/03/09	1.1	179.05	0	0.00	180.00	1.1	868	0.12%
2023/03/08	0.1	180.50	0	0.00	180.00	0.1	900	0.01%
2023/03/07	3.1	181.00	1	183.00	182.00	2.1	899	0.23%
2023/03/06	0	0.00	1	176.50	178.50	-1	878	-0.11%
2023/03/03	0.1	174.00	0	0.00	175.50	0.1	866	0.01%
2023/03/02	2	175.75	1	176.00	175.50	1	854	0.12%
2023/03/01	2	172.75	0	0.00	173.50	2	840	0.24%
2023/02/24	0.1	169.95	0	0.00	170.00	0.1	826	0.01%
2023/02/22	0.1	168.50	0	0.00	169.00	0.1	821	0.01%
2023/02/21	0.1	170.00	0	0.00	170.00	0.1	813	0.01%
2023/02/16	1	168.50	0	169.50	169.50	1	846	0.12%
2023/02/15	1	169.50	0	0.00	169.00	1	847	0.12%
2023/02/08	0	0.00	1	174.00	173.50	-1	852	-0.12%
2023/02/07	0.1	171.50	0	0.00	171.00	0.1	845	0.01%
2023/02/03	0.1	171.00	0	0.00	170.50	0.1	847	0.01%
2023/02/02	0.1	172.00	0	172.00	171.50	0	853	0.01%
2023/02/01	2	172.50	0	0.00	172.50	2	866	0.23%
2023/01/13	0.3	164.00	0	0.00	162.00	0.3	837	0.04%
2023/01/10	2.1	160.29	0	0.00	160.50	2.1	802	0.26%
2023/01/06	0.2	160.25	0	160.50	159.50	0.2	811	0.02%
2023/01/05	0.1	160.00	0	0.00	160.50	0.1	835	0.01%
2023/01/04	0	156.00	1.1	157.50	160.00	-1	841	-0.12%
2022/12/30	0	0.00	3	155.50	155.50	-3	843	-0.36%
2022/12/28	2.2	153.81	0	0.00	153.00	2.2	849	0.25%
2022/12/26	0	0.00	0.1	157.00	154.50	-0.1	864	-0.01%
2022/12/23	0.1	156.50	0	0.00	156.50	0.1	884	0.01%
2022/12/22	0	0.00	10	156.50	156.50	-10	892	-1.12%
2022/12/20	1.1	157.86	0	0.00	153.00	1.1	935	0.11%
2022/12/14	0.1	158.50	0	0.00	158.50	0.1	938	0.01%
2022/12/13	1	157.54	0.1	159.50	157.50	1	942	0.10%
2022/12/12	0	157.75	0	0.00	157.50	0	946	0.00%
2022/12/07	0.1	157.00	0	0.00	157.50	0.1	952	0.01%
2022/12/06	1.1	159.00	0	0.00	158.00	1.1	953	0.12%
2022/12/02	1	161.00	2	161.00	161.50	-1	953	-0.10%
2022/12/01	0.1	160.00	0.1	159.98	159.50	-0.1	962	-0.01%
2022/11/30	0	160.00	4.1	158.17	160.00	-4	947	-0.43%
2022/11/29	0.1	152.00	0	0.00	154.00	0.1	913	0.01%
2022/11/28	0.1	152.00	0	0.00	153.00	0.1	939	0.01%
2022/11/24	0	152.50	0.1	153.00	152.50	-0.1	1,101	-0.01%
2022/11/23	0	0.00	0.1	152.50	151.50	-0.1	1,098	0.00%
2022/11/18	0.1	149.50	0	149.50	148.50	0.1	1,129	0.01%
2022/11/16	0.2	149.00	0	0.00	147.50	0.2	1,172	0.01%
2022/11/15	0.1	151.00	0	0.00	151.50	0.1	1,178	0.01%
2022/11/14	0.1	149.00	1.3	151.78	151.50	-1.2	1,181	-0.10%
2022/11/11	10	146.50	0	0.00	146.00	10	1,156	0.86%
2022/11/09	0.2	144.50	0	0.00	143.50	0.2	1,166	0.01%
2022/11/08	0.1	145.29	0.1	145.00	144.50	0	1,162	0.00%
2022/11/07	0	142.00	0	0.00	143.00	0	1,158	0.00%
2022/11/04	0	139.50	0	0.00	140.00	0	1,165	0.00%
2022/10/31	0	0.00	1	134.50	136.50	-1	1,168	-0.09%
2022/10/28	1	132.50	1	135.00	133.00	0	1,163	0.00%
2022/10/20	0	0.00	2	126.00	127.50	-2	1,140	-0.18%
2022/10/17	1	130.50	0	0.00	132.50	1	1,172	0.09%
2022/10/14	0.1	135.00	0	0.00	135.50	0.1	1,182	0.01%
2022/10/13	0.1	131.00	10	131.25	131.00	-10	1,190	-0.84%
2022/10/12	0	136.50	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0	141.25	0	0.00	139.50	0	1,154	0.00%
2022/09/30	0.1	143.50	0	0.00	143.50	0.1	1,123	0.01%
2022/09/28	0.2	144.50	0	0.00	143.00	0.2	1,106	0.02%
2022/09/27	0.1	149.50	0	0.00	149.00	0.1	1,085	0.00%
2022/09/26	2	151.00	0	0.00	150.50	2	1,074	0.19%
2022/09/22	1.1	154.14	0	0.00	155.00	1.1	1,080	0.10%
2022/09/20	1	155.50	0	157.00	156.00	1	1,079	0.09%
2022/09/19	0	0.00	0.5	156.50	156.50	-0.5	1,080	-0.05%
2022/09/16	0	0.00	1	157.50	157.00	-1	1,078	-0.09%
2022/09/15	0	0.00	1	159.00	158.50	-1	1,080	-0.09%
2022/09/14	1	155.00	0	0.00	156.00	1	1,076	0.09%
2022/09/13	0	0.00	1	159.50	158.50	-1	1,077	-0.09%
2022/09/12	0	0.00	0	159.00	158.00	0	1,078	0.00%
2022/09/07	1.2	155.35	0	0.00	153.00	1.2	1,072	0.11%
2022/09/06	0	155.72	0	0.00	155.00	0	1,055	0.00%
2022/09/05	0.1	156.02	0	0.00	156.00	0.1	1,052	0.01%
2022/09/02	1.4	155.55	2	156.00	156.00	-0.7	1,046	-0.06%
2022/09/01	0	160.00	0	0.00	158.50	0	1,009	0.00%
2022/08/31	2.1	160.03	69	161.48	162.00	-66.9	974	-6.86%
2022/08/30	0.3	167.50	0	0.00	167.00	0.3	846	0.03%
2022/08/26	0	170.00	0	0.00	168.50	0	836	0.00%
2022/08/25	0	0.00	1.1	168.43	170.50	-1.1	825	-0.13%
2022/08/24	0.2	162.57	0	0.00	164.50	0.2	804	0.02%
2022/08/23	2.4	165.39	0	0.00	165.00	2.4	778	0.31%
2022/08/22	0.1	170.27	0	0.00	169.00	0.1	764	0.01%
2022/08/19	2.1	174.02	0	0.00	173.50	2.1	747	0.27%
2022/08/12	0.1	181.00	0	0.00	179.50	0.1	721	0.01%
2022/08/04	0.2	175.00	0	0.00	176.50	0.2	745	0.02%
2022/08/03	0.2	177.17	0	0.00	175.50	0.2	754	0.02%
2022/08/02	0.1	178.50	2	178.50	178.50	-1.9	760	-0.25%
2022/07/29	0.1	179.00	0	0.00	178.50	0.1	790	0.01%
2022/07/28	2	177.00	0	0.00	176.50	2	779	0.26%
2022/07/27	1	178.50	1	178.50	178.50	0	769	0.00%
2022/07/26	1.1	175.59	0	0.00	179.50	1.1	763	0.14%
2022/07/25	2	214.00	0	0.00	214.00	2	734	0.27%
2022/07/22	0	209.50	0	0.00	208.00	0	710	0.00%
2022/07/20	1.1	213.82	0	0.00	208.00	1.1	716	0.15%
2022/07/13	0	209.00	1	207.00	211.00	-1	744	-0.13%
2022/07/07	1	198.00	0	0.00	201.00	1	750	0.13%
2022/07/05	1	199.00	1	201.00	204.00	0	747	0.00%
2022/07/04	0	199.50	0	0.00	200.50	0	760	0.00%
2022/07/01	2	203.50	1	203.00	203.00	1	758	0.13%
2022/06/23	0	215.25	0	0.00	214.00	0	723	0.00%
2022/06/20	3	209.50	0	0.00	207.00	3	726	0.41%
2022/05/30	1	218.50	0	0.00	220.00	1	876	0.11%
2022/05/13	1.2	200.26	0	0.00	204.00	1.2	919	0.13%
2022/05/12	2.3	199.40	0	0.00	198.00	2.3	907	0.26%
2022/05/10	2	211.25	1	212.00	214.00	1	877	0.11%
2022/05/09	2.1	214.48	2	219.50	212.00	0.1	861	0.01%
2022/05/06	1	221.50	3	221.50	222.00	-2	840	-0.24%
2022/05/05	1	227.50	0	0.00	227.50	1	828	0.12%
2022/05/03	0	0.00	0.1	230.50	231.00	-0.1	828	-0.01%
2022/04/25	0	0.00	0.1	247.00	244.00	-0.1	792	-0.01%
2022/04/21	0.1	251.50	0	0.00	249.50	0.1	777	0.01%
2022/04/20	0	0.00	1	246.00	248.50	-1	785	-0.13%
2022/04/18	0	0.00	1	244.00	244.50	-1	786	-0.13%
2022/04/14	2	240.00	0	0.00	240.00	2	775	0.26%
2022/04/13	3	235.50	0.2	235.50	237.00	2.8	772	0.36%
2022/04/07	0	0.00	1	235.00	232.00	-1	752	-0.13%
2022/03/22	0	0.00	0.2	230.50	230.00	-0.2	699	-0.02%
2022/03/21	0	0.00	1	225.50	227.50	-1	692	-0.14%
2022/03/15	0	0.00	0.5	220.83	218.00	-0.5	640	-0.07%
2022/03/11	0	0.00	3	219.17	221.00	-3	612	-0.49%
2022/03/07	0	0.00	2	210.00	210.00	-2	535	-0.37%
2022/02/25	0	0.00	2	202.00	202.00	-2	507	-0.39%
2022/02/24	0.1	207.50	0	0.00	199.50	0.1	496	0.02%
2022/02/22	0	0.00	3.1	200.94	201.50	-3.1	474	-0.66%
2022/02/21	2	196.50	3	199.33	201.50	-1	469	-0.21%
2022/02/18	0	0.00	2	191.75	193.50	-2	457	-0.44%
2022/02/16	1	189.00	1	192.00	192.00	0	456	0.00%
2022/02/14	2	186.50	0	0.00	185.50	2	446	0.45%
2022/01/14	6	187.75	3	190.50	184.00	3	463	0.65%
2022/01/13	0	0.00	3.2	187.71	188.00	-3.2	453	-0.69%
2022/01/10	0	0.00	1.2	177.17	177.50	-1.2	423	-0.28%
2022/01/05	0	0.00	0	177.00	177.50	0	420	0.00%
2022/01/04	0.3	175.50	0	0.00	176.00	0.3	418	0.07%
2021/12/17	0.1	171.00	0	0.00	169.50	0.1	483	0.01%
2021/12/07	0	0.00	0.2	175.00	175.50	-0.2	542	-0.03%
2021/12/06	1	175.00	0	0.00	175.00	1	543	0.18%
2021/11/29	0	0.00	1	168.50	168.50	-1	559	-0.18%
2021/11/18	0	0.00	2	176.00	176.00	-2	700	-0.29%
2021/11/10	0.1	174.50	0	0.00	173.50	0.1	783	0.01%
2021/11/08	0	0.00	0.3	177.00	177.00	-0.3	789	-0.04%
2021/11/04	0.1	170.50	0	0.00	169.50	0.1	794	0.01%
2021/10/29	0	0.00	0.2	168.00	168.50	-0.2	842	-0.02%
2021/10/26	0	0.00	1	165.00	167.50	-1	844	-0.12%
2021/10/25	0.1	162.50	0	0.00	162.50	0.1	833	0.01%
2021/10/20	0	162.00	0	0.00	161.00	0	860	0.00%
2021/10/18	0	0.00	0	161.00	161.00	0	867	0.00%
2021/10/15	0	0.00	0	159.00	159.50	0	874	0.00%
2021/10/12	0.1	160.00	0	0.00	161.50	0.1	902	0.01%
2021/10/07	0.3	162.50	0	0.00	162.50	0.3	917	0.03%
2021/10/06	1.1	162.40	0	0.00	159.50	1.1	922	0.11%
2021/10/05	0	158.00	0	0.00	157.00	0	917	0.00%
2021/10/01	0	0.00	0.1	161.50	159.50	-0.1	933	-0.01%
2021/09/24	0	0.00	0	166.00	165.00	0	966	0.00%
2021/09/22	1	161.50	0	0.00	162.50	1	980	0.10%
2021/09/10	0	164.00	0	0.00	164.50	0	923	0.00%
2021/09/09	0	0.00	0.1	161.50	160.50	-0.1	925	-0.01%
2021/09/06	0	161.50	0	0.00	161.00	0	924	0.00%
2021/09/01	0.3	163.33	0	0.00	162.50	0.3	908	0.03%
2021/08/30	0.2	169.00	0	0.00	168.50	0.2	886	0.02%
2021/08/25	1	163.50	0	0.00	165.00	1	836	0.12%
2021/08/24	4	160.25	0	0.00	162.50	4	811	0.49%
2021/08/23	0	180.50	0	0.00	181.50	0	760	0.00%
2021/08/16	0.1	170.50	0	0.00	170.50	0.1	708	0.01%
2021/08/13	0	0.00	5	180.00	178.50	-5	692	-0.72%
2021/08/12	0	0.00	0.1	177.50	180.00	-0.1	682	-0.01%
2021/08/11	0	0.00	0.1	183.00	177.50	-0.1	679	-0.01%
2021/08/09	0.1	181.50	0.1	183.00	180.00	0	681	0.00%
2021/08/06	0	0.00	1	178.00	179.50	-1	676	-0.15%
2021/08/05	0	0.00	2	173.00	172.00	-2	677	-0.30%
2021/08/02	1	167.50	0	0.00	169.50	1	721	0.14%
2021/07/28	0	0.00	0	162.00	161.50	0	724	0.00%
2021/07/27	0.1	170.00	0	0.00	164.50	0.1	726	0.01%
2021/07/26	0.1	170.00	0	0.00	169.00	0.1	728	0.01%
2021/07/20	0.1	164.82	0	0.00	162.50	0.1	718	0.02%
2021/07/16	6	169.25	5	170.60	166.50	1	718	0.14%
2021/07/14	0	0.00	0.1	161.50	161.50	-0.1	697	-0.01%
2021/07/13	0.1	161.00	0	0.00	160.50	0.1	700	0.01%
2021/07/08	0	0.00	0.2	159.75	160.00	-0.2	717	-0.03%
2021/07/07	0	0.00	0.2	157.00	157.00	-0.2	711	-0.03%
2021/07/06	0.4	154.50	0	0.00	155.50	0.4	716	0.06%
2021/07/01	0	0.00	0.1	147.00	146.00	-0.1	716	-0.01%
2021/06/30	0	0.00	0.2	142.25	142.50	-0.2	704	-0.03%
2021/06/25	0	139.00	0	0.00	138.00	0	726	0.00%
2021/06/24	0.1	138.00	0	0.00	138.50	0.1	740	0.01%
2021/06/23	0.1	137.50	0	0.00	138.00	0.1	789	0.01%
2021/06/22	0.1	137.50	0	0.00	137.00	0.1	823	0.01%
2021/05/25	0	0.00	10	132.00	131.50	-10	900	-1.11%
2021/05/17	1	124.00	0	0.00	124.00	1	907	0.11%
2021/05/10	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/05/05	0	0.00	1	130.50	131.00	-1	782	-0.13%
2021/05/04	1	128.00	1	131.50	129.50	0	778	0.00%
2021/04/22	0	0.00	2	136.50	134.00	-2	752	-0.27%
2021/04/21	0	0.00	2	136.00	136.00	-2	746	-0.27%
2021/04/19	0	0.00	0.3	139.00	139.00	-0.3	765	-0.04%
2021/04/14	2	131.50	5	135.10	132.50	-3	829	-0.36%
2021/04/13	0	0.00	3	133.50	134.00	-3	812	-0.37%
2021/04/12	0	0.00	1	136.50	137.50	-1	799	-0.13%
2021/04/09	0	0.00	2	131.00	132.00	-2	777	-0.26%
2021/03/31	0.1	127.50	1	127.00	127.00	-1	734	-0.13%
2021/03/30	0	0.00	4	127.88	128.50	-4	724	-0.55%
2021/03/29	1	124.50	1	125.50	125.00	0	702	0.00%
2021/03/26	11	123.68	12.2	123.55	123.50	-1.2	689	-0.17%
2021/03/25	0	0.00	7.1	117.86	119.00	-7.1	641	-1.11%
2021/03/24	0	0.00	1	115.00	115.00	-1	607	-0.16%
2021/03/23	0	0.00	1	115.00	113.50	-1	603	-0.17%
2021/03/19	1	112.50	0	0.00	112.50	1	600	0.17%
2021/03/17	0	0.00	1	115.50	114.00	-1	602	-0.17%
2021/03/16	0	0.00	1	114.50	114.50	-1	598	-0.17%
2021/03/15	2	112.25	0	0.00	112.50	2	597	0.33%
2021/03/12	1	113.00	0	0.00	113.50	1	589	0.17%
2021/03/11	5	115.50	4	115.00	115.00	1	590	0.17%
2021/03/10	0	0.00	2	112.75	113.00	-2	572	-0.35%
2021/03/09	0	0.00	4	111.50	111.50	-4	564	-0.71%
2021/03/08	12	110.08	2.2	110.45	110.50	9.8	553	1.77%
2021/03/04	1	107.00	1	107.00	107.00	0	524	0.00%
2021/02/22	0	0.00	4	106.50	106.50	-4	526	-0.76%
2021/02/02	0	0.00	1	100.50	100.50	-1	528	-0.19%
2021/01/28	0	0.00	1	100.50	100.50	-1	515	-0.19%
2021/01/26	0	0.00	2	100.50	100.50	-2	508	-0.39%
2021/01/19	1	103.00	0.1	103.00	102.50	0.9	492	0.19%
2021/01/15	1	103.50	0	0.00	103.00	1	488	0.20%
2021/01/13	1	106.00	0	0.00	106.50	1	476	0.21%
2021/01/12	1	106.99	0	0.00	106.50	1	463	0.22%
2021/01/11	1.2	110.74	0	0.00	111.00	1.2	442	0.26%
2021/01/08	0	0.00	1	104.00	105.00	-1	386	-0.26%
2020/12/22	0.2	99.30	0	0.00	98.90	0.2	326	0.06%
2020/12/18	1	99.80	0	0.00	99.50	1	340	0.29%
2020/12/17	1	99.70	0	0.00	100.00	1	339	0.29%
2020/12/16	1	99.50	0	0.00	100.50	1	341	0.29%
2020/12/10	1	99.60	0	0.00	99.60	1	334	0.30%
2020/12/09	0	0.00	0.4	99.60	100.50	-0.4	333	-0.13%
2020/12/08	0.1	99.40	0	0.00	99.50	0.1	332	0.03%
2020/12/07	2	99.25	2	99.35	99.50	0	328	0.00%
2020/12/04	0	0.00	1	100.50	100.00	-1	321	-0.31%
2020/12/03	3	100.33	2	100.00	100.00	1	320	0.31%
2020/12/02	1	100.50	0	0.00	100.50	1	327	0.31%
2020/12/01	3	101.00	0	0.00	101.00	3	330	0.91%
2020/11/27	0	0.00	1	102.00	102.50	-1	329	-0.30%
2020/11/23	1	101.00	1	101.50	101.50	0	340	0.00%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/12	1	100.50	0	0.00	100.50	1	441	0.23%
2020/11/10	1	99.60	0	0.00	99.90	1	445	0.22%
2020/11/09	1	98.70	0	0.00	98.70	1	447	0.22%
2020/11/02	1	96.70	0	0.00	96.60	1	469	0.21%
2020/10/28	0.2	99.05	0	0.00	97.80	0.2	472	0.04%
2020/10/23	0	0.00	0.2	98.20	98.20	-0.2	475	-0.04%
2020/10/22	1	98.10	0	0.00	96.40	1	484	0.21%
2020/10/13	1	98.90	0	0.00	98.60	1	521	0.19%
2020/10/12	0	99.80	0	0.00	99.30	0	522	0.01%
2020/09/25	0.1	96.20	0	0.00	95.70	0.1	558	0.01%
2020/09/07	1	101.00	0	0.00	101.50	1	576	0.17%
2020/08/27	1	100.50	1	100.00	99.60	0	586	0.00%
2020/08/26	3	102.00	0	0.00	101.00	3	577	0.52%
2020/08/25	5	101.70	0	0.00	102.00	5	570	0.88%
2020/08/24	1	113.00	1	113.50	113.50	0	546	0.00%
2020/08/20	1	111.00	1	111.50	112.00	0	497	0.00%
2020/08/19	0	0.00	10	114.00	115.00	-10	475	-2.10%
2020/08/18	11	113.55	0	0.00	114.50	11	463	2.38%
2020/08/14	0	0.00	10	114.50	114.50	-10	451	-2.22%
2020/08/13	0	0.00	5	112.20	113.00	-5	442	-1.13%
2020/08/11	3	110.67	1	109.50	109.00	2	430	0.46%
2020/08/06	1	105.50	0	0.00	106.00	1	427	0.23%
2020/08/04	0.3	105.50	0	0.00	104.50	0.3	431	0.06%
2020/07/27	2.1	105.26	0	0.00	104.50	2.1	443	0.46%
2020/07/24	1	108.50	0	0.00	108.50	1	442	0.23%
2020/07/22	0	0.00	1	110.50	111.50	-1	442	-0.23%
2020/07/21	1	111.50	0	0.00	111.00	1	440	0.23%
2020/07/10	10	111.00	1	112.50	111.00	9	479	1.88%
2020/07/09	0	0.00	1	113.50	113.00	-1	475	-0.21%
2020/07/08	0	0.00	2	113.50	113.50	-2	478	-0.42%
2020/07/07	0	0.00	1	114.50	112.50	-1	481	-0.21%
2020/07/06	7	114.00	2	113.50	114.00	5	489	1.02%
2020/07/03	2	113.50	6	114.50	113.50	-4	494	-0.81%
2020/07/02	0	0.00	11	112.86	113.50	-11	499	-2.20%
2020/06/29	1	107.50	0	0.00	108.00	1	515	0.19%
2020/06/24	0.1	110.00	0.1	110.00	109.00	-0.1	519	-0.01%
2020/06/08	0	0.00	1	108.50	109.00	-1	675	-0.15%
2020/06/02	0	0.00	1	103.00	104.00	-1	709	-0.14%
2020/05/22	0	0.00	0.1	99.90	99.50	-0.1	716	-0.01%
2020/05/21	0	0.00	11	100.50	100.50	-11	722	-1.52%
2020/05/20	0	0.00	1.1	100.00	99.60	-1.1	719	-0.15%
2020/05/14	2	98.15	0	0.00	97.90	2	721	0.28%
2020/05/04	0	0.00	1	98.70	98.00	-1	723	-0.14%
2020/04/30	0	0.00	4	101.50	101.00	-4	723	-0.55%
2020/04/29	0	0.00	5	99.90	99.80	-5	729	-0.69%
2020/04/28	1	95.70	0	0.00	96.20	1	729	0.14%
2020/04/22	0	0.00	2	91.70	91.70	-2	744	-0.27%
2020/04/17	6	96.05	0	0.00	94.70	6	731	0.82%
2020/04/15	7	97.21	5	97.70	97.10	2	716	0.28%
2020/04/09	3	92.10	0	0.00	92.00	3	696	0.43%
2020/04/01	1	85.10	0	0.00	86.20	1	650	0.15%
2020/03/31	5	87.20	0	0.00	86.80	5	641	0.78%
2020/03/30	2	85.00	0	0.00	86.30	2	633	0.32%
2020/03/27	0	0.00	3	89.80	87.60	-3	626	-0.48%
2020/03/19	5	74.94	23	72.54	72.50	-18	547	-3.29%
2020/03/17	2	81.35	2	82.40	82.40	0	503	0.00%
2020/03/16	1	89.10	1	89.80	88.80	0	489	0.00%
2020/03/13	1	88.60	0	0.00	91.30	1	481	0.21%
2020/03/12	2	96.40	0	0.00	96.00	2	475	0.42%
2020/03/11	1	102.00	0	0.00	100.00	1	460	0.22%
2020/03/10	3	99.40	1	100.50	101.00	2	454	0.44%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/03	1	107.00	0	0.00	106.50	1	416	0.24%
2020/02/25	1	107.00	0	0.00	108.50	1	421	0.24%
2020/02/18	2	110.50	0	0.00	110.50	2	413	0.48%
2020/02/12	12	108.33	0	0.00	109.50	12	409	2.93%
2020/02/10	1	106.50	0	0.00	107.50	1	404	0.25%
2020/02/05	0	0.00	1	109.00	108.00	-1	392	-0.25%
2020/02/03	2	105.50	1	104.00	107.00	1	377	0.27%
2020/01/30	1	112.00	1	112.50	111.50	0	343	0.00%
2020/01/13	0	0.00	1	118.00	118.50	-1	317	-0.32%
2019/12/31	2	114.50	0	0.00	114.50	2	331	0.60%
2019/12/30	0	0.00	1	115.00	115.00	-1	332	-0.30%
2019/12/26	0	0.00	0	115.00	115.00	0	343	0.00%
2019/12/24	0	0.00	1	114.00	114.00	-1	350	-0.29%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/10	1	114.50	0	0.00	114.50	1	330	0.30%
2019/12/09	2	114.25	0	0.00	114.00	2	330	0.60%
2019/11/29	1	116.00	0	0.00	115.00	1	312	0.32%
2019/11/27	1	118.50	0	0.00	118.00	1	322	0.31%
2019/11/25	1	118.00	0	0.00	117.50	1	318	0.31%
2019/11/06	1	114.00	0	0.00	114.50	1	317	0.32%
2019/10/29	1	112.50	0	0.00	112.50	1	366	0.27%
2019/10/28	1	113.50	0	0.00	113.00	1	383	0.26%
2019/10/24	1	114.00	0	0.00	114.50	1	424	0.24%
2019/10/22	0.1	115.00	0	0.00	115.00	0.1	504	0.01%
2019/10/16	1	112.00	0	0.00	112.50	1	573	0.17%
2019/10/14	0	0.00	1	112.00	112.00	-1	582	-0.17%
2019/10/08	3	109.83	0	0.00	110.00	3	593	0.51%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/10/01	1	112.00	0	0.00	112.00	1	644	0.16%
2019/09/17	0	0.00	0	113.50	112.50	0	653	-0.01%
2019/09/16	1	112.00	0.2	113.50	113.00	0.9	655	0.13%
2019/09/12	4	112.63	0	0.00	113.00	4	654	0.61%
2019/09/11	1	114.00	0	0.00	113.50	1	653	0.15%
2019/09/09	1	114.00	0	0.00	114.00	1	652	0.15%
2019/09/02	0	0.00	2	113.25	114.00	-2	661	-0.30%
2019/08/30	1	110.50	0	0.00	110.00	1	648	0.15%
2019/08/27	1	109.50	0	0.00	109.50	1	650	0.15%
2019/08/20	0	0.00	1	110.50	111.00	-1	656	-0.15%
2019/08/16	1	110.00	0	0.00	109.50	1	664	0.15%
2019/08/15	1	108.00	0	0.00	110.00	1	662	0.15%
2019/08/14	0	0.00	1	112.00	111.00	-1	661	-0.15%
2019/08/13	1	110.50	0	0.00	110.50	1	658	0.15%
2019/08/08	1.2	114.15	0	0.00	114.00	1.2	648	0.18%
2019/08/06	1	108.00	1	110.50	111.50	0	657	0.00%
2019/08/05	0	0.00	1	113.00	112.50	-1	659	-0.15%
2019/08/02	2	115.00	0	0.00	115.00	2	666	0.30%
2019/07/31	0	0.00	1	117.50	117.50	-1	658	-0.15%
2019/07/30	2	117.75	0.1	118.00	116.50	1.9	655	0.29%
2019/07/29	2	120.50	0	0.00	119.00	2	647	0.31%
2019/07/26	0	0.00	2	121.75	121.50	-2	633	-0.32%
2019/07/25	2	118.00	0	0.00	118.50	2	620	0.32%
2019/07/22	0	0.00	3	132.67	133.00	-3	502	-0.60%
2019/07/18	0	0.00	4	128.13	128.00	-4	463	-0.86%
2019/07/12	0	0.00	2	128.75	127.50	-2	441	-0.45%
2019/07/11	0	0.00	1	126.50	127.00	-1	434	-0.23%
2019/07/10	1	124.00	3.1	121.77	125.00	-2.1	421	-0.49%
2019/07/09	1.1	115.77	0	0.00	118.00	1.1	395	0.28%
2019/07/08	2	115.50	0	0.00	115.50	2	395	0.51%
2019/07/05	1	116.00	0	0.00	116.50	1	403	0.25%
2019/07/03	1	115.50	0	0.00	115.50	1	403	0.25%
2019/07/02	0	0.00	1	116.50	116.50	-1	410	-0.24%
2019/07/01	1	116.00	0	0.00	116.00	1	412	0.24%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/06/13	2	112.75	0	0.00	113.00	2	462	0.43%
2019/06/10	1	110.50	0	0.00	111.50	1	456	0.22%
2019/06/05	1	110.50	0	0.00	110.50	1	457	0.22%
2019/06/03	2	110.25	0	0.00	111.00	2	456	0.44%
2019/05/31	1	110.50	0	0.00	111.50	1	454	0.22%
2019/05/30	3	111.00	0	0.00	111.00	3	449	0.67%
2019/05/23	1	112.00	0	0.00	111.50	1	440	0.23%
2019/05/22	2	116.00	0	0.00	115.00	2	434	0.46%
2019/05/17	0.1	113.00	0	0.00	112.50	0.1	438	0.02%
2019/05/13	1	112.00	0	0.00	111.00	1	423	0.24%
2019/05/10	1	114.50	0	0.00	115.00	1	402	0.25%
2019/05/07	0	0.00	1	117.50	118.00	-1	383	-0.26%
2019/05/02	0	0.00	1	116.50	118.00	-1	379	-0.26%
2019/04/16	1	116.00	0	0.00	116.50	1	383	0.26%
2019/04/15	0	0.00	1	117.50	116.00	-1	380	-0.26%
2019/04/12	1	115.00	0	0.00	114.50	1	370	0.27%
2019/04/10	0	0.00	2	117.50	118.00	-2	352	-0.57%
2019/03/28	0	0.00	1	112.00	112.00	-1	297	-0.34%
2019/03/19	0	0.00	1	105.00	105.00	-1	284	-0.35%
2019/03/18	1	103.50	1	104.00	104.00	0	280	0.00%
2019/03/15	1	102.50	1	103.00	103.50	0	277	0.00%
2019/03/12	1	103.50	1	103.50	103.50	0	285	0.00%
2019/02/20	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/02/15	1	102.00	0	0.00	101.50	1	300	0.33%
2019/02/14	0	0.00	1	103.00	104.00	-1	300	-0.33%
2019/01/29	0	0.00	1	99.20	99.80	-1	303	-0.33%
2019/01/24	0	0.00	1	99.10	99.00	-1	308	-0.32%
2019/01/23	1	97.60	0	0.00	98.00	1	310	0.32%
2019/01/17	0	0.00	1	98.70	98.30	-1	311	-0.32%
2019/01/16	1	99.00	0	0.00	98.40	1	313	0.32%
2019/01/10	1	97.50	3	96.67	97.00	-2	336	-0.59%
2019/01/09	0	0.00	2	94.60	94.80	-2	340	-0.59%
2019/01/08	0	0.00	1	92.80	93.20	-1	348	-0.29%
2019/01/07	0	0.00	1	92.90	93.00	-1	358	-0.28%
2019/01/04	0	0.00	1	91.80	92.00	-1	367	-0.27%
2018/12/26	0	0.00	1	91.20	90.00	-1	392	-0.25%
2018/12/06	2	88.55	0	0.00	87.50	2	371	0.54%
2018/11/28	0	0.00	1	90.90	91.50	-1	351	-0.28%
2018/11/26	0	0.00	1	88.90	89.00	-1	347	-0.29%
2018/11/23	1	88.50	0	0.00	88.10	1	346	0.29%
2018/11/22	1	88.20	0	0.00	87.90	1	347	0.29%
2018/11/09	1	88.50	0	0.00	87.70	1	383	0.26%
2018/11/08	0	0.00	2	88.25	88.50	-2	391	-0.51%
2018/11/06	1	84.00	0	0.00	84.50	1	391	0.26%
2018/10/31	0	0.00	5	85.04	85.10	-5	393	-1.27%
2018/10/30	5	83.70	0	0.00	83.70	5	388	1.29%
2018/10/29	1	83.10	0	0.00	83.50	1	392	0.25%
2018/10/23	1	84.00	0	0.00	83.70	1	383	0.26%
2018/10/19	1	83.60	0	0.00	83.50	1	375	0.27%
2018/10/17	0	0.00	10	88.00	88.00	-10	374	-2.67%
2018/10/15	1	90.20	0	0.00	90.10	1	358	0.28%
2018/10/11	1	95.50	0	0.00	91.20	1	351	0.28%
2018/10/04	5	100.50	0	0.00	100.50	5	346	1.44%
2018/09/28	1	102.00	0	0.00	102.00	1	354	0.28%
2018/09/20	1	103.00	0	0.00	103.50	1	364	0.27%
2018/09/14	1	104.50	0	0.00	104.00	1	380	0.26%
2018/09/10	0	0.00	1	102.50	101.00	-1	388	-0.26%
2018/09/07	5	101.00	0	0.00	100.50	5	386	1.30%
2018/09/06	2	100.75	0	0.00	100.50	2	388	0.51%
2018/08/24	0	0.00	1	100.50	100.50	-1	421	-0.24%
2018/08/22	1	99.90	0	0.00	99.80	1	445	0.22%
2018/08/21	0	0.00	1	100.50	99.50	-1	444	-0.23%
2018/08/16	1	99.50	0	0.00	98.80	1	425	0.24%
2018/08/15	2	100.50	1	100.50	100.50	1	417	0.24%
2018/08/10	1	108.50	0	0.00	107.00	1	411	0.24%
2018/08/09	0	0.00	1	109.00	110.00	-1	407	-0.25%
2018/08/07	2	107.75	0	0.00	107.50	2	440	0.45%
2018/08/06	1	110.00	0	0.00	110.00	1	465	0.21%
2018/08/03	6	110.75	0	0.00	110.50	6	472	1.27%
2018/08/01	1	112.00	1	112.50	112.50	0	477	0.00%
2018/07/30	0	0.00	1	112.50	112.00	-1	480	-0.21%
2018/07/25	1	113.50	2	112.75	112.50	-1	483	-0.21%
2018/07/24	2	118.50	10	118.50	118.50	-8	473	-1.69%
2018/07/19	0	0.00	1	116.00	116.00	-1	468	-0.21%
2018/07/18	2	115.50	1	116.00	115.00	1	470	0.21%
2018/07/17	1	115.00	0	0.00	114.50	1	462	0.22%
2018/07/16	0	0.00	1	116.00	116.00	-1	466	-0.21%
2018/07/06	1	113.00	0	0.00	113.00	1	530	0.19%
2018/07/04	1	113.00	0	0.00	113.50	1	609	0.16%
2018/06/19	0	0.00	10	119.50	118.50	-10	627	-1.59%
2018/06/14	0	0.00	10	120.50	120.50	-10	619	-1.61%
2018/05/31	0	0.00	5	122.50	123.00	-5	646	-0.77%
2018/05/16	0	0.00	5	124.60	125.00	-5	605	-0.83%
2018/05/14	28	123.04	3	124.00	123.50	25	590	4.23%
2018/05/11	0	0.00	20	127.50	127.50	-20	564	-3.54%
2018/05/07	5	129.20	0	0.00	130.00	5	556	0.90%
2018/05/02	3	130.00	4	129.50	129.00	-1	566	-0.18%
2018/04/30	20	133.13	3	131.50	131.50	17	560	3.03%
2018/04/27	5	130.80	5	131.80	132.00	0	558	0.00%
2018/04/26	20	132.25	10	130.50	130.50	10	559	1.79%
2018/04/24	0	0.00	10	126.50	129.00	-10	557	-1.79%
2018/04/23	10	130.00	0	0.00	130.50	10	559	1.79%
2018/04/20	0	0.00	25	129.68	130.50	-25	577	-4.33%
2018/04/19	0	0.00	10	128.05	128.50	-10	571	-1.75%
2018/04/18	12	126.13	0	0.00	128.00	12	573	2.09%
2018/04/17	3	132.50	0	0.00	127.50	3	566	0.53%
2018/04/16	30	132.83	11	134.36	132.00	19	577	3.29%
2018/04/12	1	133.50	3	136.67	130.50	-2	570	-0.35%
2018/04/11	0	0.00	11	126.50	132.00	-11	538	-2.04%
2018/04/10	0	0.00	16	122.84	123.00	-16	474	-3.37%
2018/03/30	10	121.50	0	0.00	120.50	10	472	2.12%
2018/03/29	5	120.00	10	121.10	121.50	-5	468	-1.07%
2018/03/28	10	120.25	16	121.41	120.00	-6	465	-1.29%
2018/03/27	25	118.56	1	119.00	118.50	24	458	5.24%
2018/03/26	8	116.50	10	118.00	119.00	-2	457	-0.44%
2018/03/23	0	0.00	10	115.00	115.00	-10	454	-2.20%
2018/03/22	0	0.00	3	116.00	116.50	-3	456	-0.66%
2018/03/21	5	118.00	0	0.00	117.00	5	457	1.09%
2018/03/20	5	117.70	10	117.00	117.00	-5	462	-1.08%
2018/03/19	16	118.47	0	0.00	117.50	16	466	3.43%
2018/03/16	0	0.00	10	120.30	119.00	-10	459	-2.18%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/03/14	10	118.50	0	0.00	118.00	10	444	2.25%
2018/03/13	0	0.00	1	118.50	118.00	-1	443	-0.23%
2018/03/12	0	0.00	15	119.33	118.00	-15	449	-3.34%
2018/03/09	15	115.50	3	116.00	116.50	12	441	2.72%
2018/03/08	0	0.00	15	115.00	114.50	-15	436	-3.44%
2018/03/07	15	113.50	0	0.00	113.00	15	431	3.48%
2018/02/02	0	0.00	7	112.50	112.50	-7	590	-1.19%
2018/02/01	7	113.50	5	114.00	113.50	2	610	0.33%
2018/01/31	10	112.50	5	114.00	113.50	5	612	0.82%
2018/01/22	1	116.00	2	117.00	117.00	-1	627	-0.16%
2018/01/17	0	0.00	3	117.33	118.00	-3	617	-0.49%
2018/01/16	12	115.88	8	116.88	117.00	4	611	0.65%
2018/01/10	0	0.00	1	117.50	115.00	-1	589	-0.17%
2018/01/09	0	0.00	5	114.00	115.00	-5	564	-0.89%
2018/01/08	0	0.00	3	114.00	115.00	-3	558	-0.54%
2018/01/05	0	0.00	2	112.50	112.50	-2	551	-0.36%