台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    186.50
  • 漲跌
    ▼1.55
  • 漲幅
    -0.82%
  • 成交量
    892
  • 產業
    上市0.00%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211.1185.5000.00186.501.16570.17%
2024/06/204187.2500.00188.0546450.62%
2024/06/1915184.7500.00187.65156292.38%
2024/06/1800.001180.35181.10-1624-0.16%
2024/06/141176.1000.00177.5016280.16%
2024/06/132176.181175.45176.6016270.16%
2024/06/122172.8800.00173.4026150.32%
2024/06/071169.0000.00169.0016150.16%
2024/06/0500.001164.80165.05-1589-0.17%
2024/06/042.9163.4300.00163.302.96080.48%
2024/05/302.4165.133165.20164.85-0.7603-0.11%
2024/05/221164.6000.00165.4515850.17%
2024/05/1600.003164.15161.90-3599-0.50%
2024/05/132158.1500.00157.9026030.33%
2024/04/221146.9900.00144.2515940.17%
2024/04/190148.0000.00148.0505830.00%
2024/04/180153.2500.00156.8505450.01%
2024/04/161157.8100.00158.5515230.19%
2024/04/110.1165.2000.00165.200.14970.02%
2024/04/0900.001164.45165.50-1491-0.20%
2024/03/2900.000.1159.62159.30-0.1468-0.01%
2024/03/280158.8500.00158.7504640.00%
2024/03/200155.6000.00155.8504350.00%
2024/03/150155.8500.00155.2504230.00%
2024/03/140156.600157.05156.4004180.00%
2024/03/110155.3000.00155.2503980.00%
2024/03/0800.004159.55156.70-4392-1.02%
2024/03/071154.3000.00155.1013590.28%
2024/03/060150.052.1148.91151.50-2.1350-0.60%
2024/03/051149.952149.75150.70-1345-0.29%
2024/03/0400.000149.00149.050339-0.01%
2024/02/271144.1500.00144.3013430.29%
2024/02/213141.4300.00141.3033670.82%
2024/01/2900.000134.80135.4003390.00%
2024/01/1500.001127.25126.95-1313-0.32%
2024/01/083126.1200.00126.1033230.93%
2024/01/051126.0000.00125.4013240.31%
2023/12/292129.0500.00129.4023150.63%
2023/12/0100.001123.20123.30-1333-0.30%
2023/11/221122.8500.00122.6513040.33%
2023/11/140121.6000.00121.7002640.00%
2023/11/1300.003121.18121.25-3263-1.14%
2023/11/0300.002116.70116.95-2269-0.74%
2023/10/1700.001118.35117.90-1265-0.38%
2023/10/162117.7000.00117.6022670.75%
2023/10/1200.001118.70118.70-1266-0.38%
2023/09/011117.0000.00116.8512930.34%
2023/07/171121.0000.00121.3013050.33%
2023/07/1400.003120.40121.20-3304-0.98%
2023/05/2600.002110.15110.50-2298-0.67%
2023/05/2500.002106.50107.05-2283-0.71%
2023/05/080101.5000.00101.4003090.01%
2023/04/242101.0500.00100.9523470.58%
2023/03/2300.001109.25109.35-1355-0.28%
2023/03/200105.8500.00105.6503500.00%
2023/02/211104.5000.00104.7513420.29%
2022/11/1500.002.395.0698.05-2.3331-0.69%
2022/11/1400.00892.7093.10-8318-2.51%
2022/11/11392.15591.8292.15-2312-0.64%
2022/11/10487.0100.0087.1043071.30%
2022/11/09187.8000.0088.1513080.32%
2022/10/25080.3500.0080.1003110.01%
2022/10/21082.6800.0082.3503080.01%
2022/10/12183.5500.0083.4013120.32%
2022/09/26190.1000.0090.2513610.28%
2022/09/23192.2500.0092.1013880.27%
2022/09/22193.2000.0093.5513980.25%
2022/09/01097.7000.0097.5004300.01%
2022/06/0600.001107.85107.90-1687-0.15%
2022/05/311109.2000.00109.2017090.14%
2022/05/1200.000.2101.80100.85-0.2684-0.03%
2022/04/200.2110.6000.00110.600.26620.03%
2022/04/150.2120.3600.00119.950.25950.03%
2022/04/141122.5000.00122.5515650.18%
2022/04/120119.5000.00119.5505150.01%
2022/04/110121.0900.00119.6505150.01%
2022/04/080122.2000.00121.9005140.01%
2022/04/060125.0000.00124.3005020.00%
2022/01/1700.001140.75140.40-1577-0.17%
2022/01/1300.001137.50137.55-1556-0.18%
2022/01/0700.001136.35134.75-1541-0.18%
2022/01/061136.655136.25136.65-4537-0.74%
2022/01/041137.7500.00139.0515190.19%
2021/12/1600.000.3130.45130.80-0.3515-0.06%
2021/12/0200.002131.28131.25-2542-0.37%
2021/11/1900.003132.75132.30-3597-0.50%
2021/11/1600.001130.30130.05-1600-0.17%
2021/11/1000.001129.55129.50-1613-0.16%
2021/11/091129.6500.00129.3016130.16%
2021/10/1300.000119.35119.250719-0.01%
2021/10/050119.0000.00119.5007880.00%
2021/10/0100.000120.38120.4007880.00%
2021/09/290123.201122.50122.10-1792-0.12%
2021/09/280125.4500.00125.5007910.00%
2021/09/224123.4600.00123.4547990.50%
2021/09/0600.001129.50129.85-1835-0.12%
2021/09/0300.001129.00129.05-1831-0.12%
2021/08/0600.001126.30126.50-1869-0.12%
2021/07/231124.3000.00124.4019780.10%
2021/07/200.1124.1000.00123.800.11,0030.01%
2021/07/192124.2000.00124.4521,0050.20%
2021/07/1500.003128.50129.10-31,020-0.29%
2021/07/1400.002128.75128.50-21,076-0.19%
2021/07/081125.7000.00124.9511,0560.09%
2021/07/050125.5000.00125.6001,0740.00%
2021/06/150.1126.5500.00126.550.11,1320.01%
2021/05/2500.000.1120.80122.00-0.11,2630.00%
2021/05/190.1119.1500.00118.700.11,3210.01%
2021/05/033126.302127.08126.0011,4680.07%
2021/04/2600.001129.20129.30-11,557-0.06%
2021/04/202.1126.8000.00127.102.11,5560.13%
2021/04/122128.3000.00128.4021,5230.13%
2021/04/0800.002129.10129.90-21,534-0.13%
2021/04/011126.551126.55126.8001,5230.00%
2021/03/301126.2000.00126.9511,5170.07%
2021/03/2900.001126.30126.40-11,502-0.07%
2021/03/2600.001125.00125.05-11,503-0.07%
2021/03/252121.8000.00123.0021,5010.13%
2021/03/2200.004123.25124.50-41,498-0.27%
2021/03/1900.001124.10123.90-11,501-0.07%
2021/03/124127.004127.00126.8501,5360.00%
2021/03/102123.201124.65122.9011,5380.06%
2021/03/092122.5000.00123.0021,5260.13%
2021/03/081124.002125.30123.85-11,511-0.07%
2021/03/057123.864124.19124.2031,5110.20%
2021/03/041125.051125.90125.0501,5030.00%
2021/03/034127.4000.00129.1041,4840.27%
2021/03/0200.001129.50127.05-11,477-0.07%
2021/02/261127.5000.00127.5011,4830.07%
2021/02/2500.001131.10131.55-11,458-0.07%
2021/02/241130.0000.00130.0011,4590.07%
2021/02/221135.602135.00134.30-11,437-0.07%
2021/02/172.4136.811136.60136.301.41,4210.10%
2021/02/053131.4500.00130.2031,3990.21%
2021/02/0200.005128.60129.60-51,367-0.37%
2021/01/298125.081122.15122.1571,3230.53%
2021/01/281124.000.5124.90123.800.51,3100.04%
2021/01/2700.000.5126.91127.05-0.51,299-0.04%
2021/01/261130.751127.20126.5001,2940.00%
2021/01/251132.5000.00130.1011,2680.08%
2021/01/221133.102135.08135.90-11,230-0.08%
2021/01/211134.5000.00136.4511,2010.08%
2021/01/2013130.345130.56130.6581,1710.68%
2021/01/193128.2300.00128.5031,1520.26%
2021/01/181123.7500.00124.1511,1490.09%
2021/01/141123.0000.00122.8011,1450.09%
2021/01/131123.700.3123.85125.000.71,1410.06%
2021/01/121121.2000.00121.3511,1400.09%
2021/01/0700.001115.15116.80-11,129-0.09%
2021/01/061114.553114.58113.60-21,135-0.18%
2020/12/251107.1500.00106.5011,1320.09%
2020/12/101107.6000.00107.0511,1370.09%
2020/12/092108.9800.00108.9521,1210.18%
2020/12/083107.3500.00109.1531,1080.27%
2020/12/0200.002102.45103.20-21,060-0.19%
2020/11/250.1101.5000.00101.300.11,0010.01%
2020/11/240.2102.6500.00102.250.29830.02%
2020/11/202100.4500.00100.9029570.21%
2020/10/1200.00795.6595.75-7581-1.20%
2020/09/24188.2500.0088.1514480.22%
2020/09/1600.00193.5093.65-1364-0.27%
2020/09/1400.00190.5090.40-1339-0.29%
2020/08/2000.00185.6086.05-1275-0.36%
2020/08/17190.8000.0091.0012580.39%
2020/08/12288.7500.0088.4522500.80%
2020/07/29489.60191.7588.8532031.48%
2020/07/28299.052100.0893.0001940.00%
2020/05/18162.8000.0062.8011670.60%
2020/05/12163.7500.0063.5011690.59%
2020/05/11164.4000.0064.2011680.59%
富邦科技 相關文章
富邦科技 相關影音