• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    942
  • 漲跌
    ▼2
  • 漲幅
    -0.21%
  • 成交量
    24,798張
  • 產業
    上市 半導體類股

  • 10110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益金鼎-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/04/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
來億-KY 0.67%2.52.50011374.8373.5376381
第一金優選非投債 0.10%0002209.99.9010
台通  00000023.5023.523.1
矽創 0.26%10.50.5121193.2193193.5193.5
佑華  00000017.517.5016
鈦昇  00000074737474.9
元大台灣50 -0.05%-1.9-1.3-0.612019176.6176.6176.6176
元大高股息 -0.02%-1.50.2-1.71101867635.235.235.235.2
復華滬深  00000025.525.5025.6
富邦台50  000000103.8103.80103.7
元大台灣50正2 -0.38%-8.40-8.4-10011199.5200.4199.5200.3
元大台灣50反1 0.14%6.40.95.51151796424.724.724.724.8
期元大S&P黃金  00000035.235.2035.1
元大滬深300正2 0.47%4.64.6-0.15605516.11616.116
元大S&P500 -0.14%-1.90-1.92424058.558.5058.4
元大S&P500正2  00000087.387.3087.2
復華香港正2 -1.11%-0.70-0.744016.216.2016
富邦NASDAQ -0.15%-2.3-0.3-215194838382.982.9
國泰臺灣加權反1 0.25%110.15104994444
富邦NASDAQ正2 -0.02%-0.10-0.12201091090109
富邦NASDAQ反1 -0.17%-0.10-0.1151503.83.803.8
富邦臺灣加權正2 0.18%0.100.111079.779.7079.8
元大美債20年 0.10%1.101.1-3623829.929.929.929.9
元大美債20正2 0.07%0.30.301850328.18.18.18.1
群益臺灣加權正2 -0.28%-0.20-0.2-10171.2071.271.4
國泰20年美債 0.17%202-3713831.131.131.131
國泰20年美債正2 0.20%000-1018088
期元大S&P黃金正2 -0.93%-0.50-0.511053.953.9053.4
復華富時不動產 0.00%000202009.89.809.8
元大台灣高息低波 -0.01%00056152.952.952.952.9
期街口布蘭特正2 -0.02%000-1501514.4014.414.4
元大美債1-3 0.03%0.100.11010032.932.9032.9
富邦臺灣中小 0.05%000-20243.4043.443.4
中信中國50  00000025.525.5025.4
統一FANG+ 0.03%0.1-0.10.345192.492.492.392.5
中信高評級公司債 0.03%000-30336.1036.136.1
中信美國公債20年 -0.20%-0.30-0.355030.330.3030.3
元大臺灣ESG永續  0000004242041.9
國泰永續高股息 -0.19%-6.1-0.2-5.91251553021.321.321.321.3
國泰台灣5G+ 0.33%1.50.90.71321821.721.721.821.7
中信中國高股息  00000013.613.6013.6
永豐台灣ESG  00000015.515.5015.4
富邦特選高股息30 0.00%0001010013.713.7013.7
中信電池及儲能 0.00%0001108.68.608.6
FT臺灣Smart -0.16%-1.50-1.5-7407512.712.812.712.8
永豐優息存股 0.06%0.100.11010015.415.4015.5
國泰數位支付服務 -0.11%00011026.426.4026.3
中信臺灣智慧50  00000017.817.8017.8
凱基優選高股息30 -0.09%-0.30-0.3-1401523.523.523.523.5
國泰全球品牌50  00000023.923.9023.9
大華優利高填息30 0.27%0.90.30.6101552221.92222
群益台灣精選高息 -0.07%-2.9-0.6-2.31091786822.622.622.622.6
國泰台灣領袖50 0.15%00001119.519.519.619.6
群益台ESG低碳50 -0.22%-0.10-0.102120202020
群益半導體收益 -0.10%-1.8-1.2-0.6301067617.417.417.317.3
復華台灣科技優息 0.08%0.100.1-71818181818
統一美債20年 0.14%1.101.1-5505515.1015.115.1
中信成長高股息 -0.23%-0.60-0.6-1501517.7017.717.7
台新永續高息中小 0.00%000-1011501515
群益ESG投等債20+ 0.06%0.5-0.20.7-46105616161615.9
統一台灣高息動能 -0.11%-0.10-0.166013.913.9013.9
元大台灣價值高息 0.11%0.200.2212109.29.209.2
中信上游半導體 -0.31%-0.20-0.25501313013
凱基美國非投等債 0.00%00066015.415.4015.4
凱基A級公司債 0.00%000-50515.1015.115.1
台新日本半導體 -0.10%-0.10-0.1151507.57.507.5
群益優選非投等債 0.04%4.6-0.24.8-9514699810.210.210.210.2
中信日本商社 0.00%0002209.79.709.7
大華投等美債15Y+ -0.10%-0.10-0.1-5059.909.910
野村全球航運龍頭  00000014.214.2014.2
元大優息投等債 0.10%0.500.5-500509.909.99.9
元大零息超長美債 -0.42%0001109.59.509.5
中信NASDAQ 0.02%0001109909
中信美國創新科技 -0.22%0001108.58.508.5
富邦旗艦50 0.00%0003309.69.609.6
台泥 0.31%2.602.6-2502632.532.432.532.4
亞泥 -0.01%-0.10-0.1-2202247.2047.247.3
味全  00000017.917.9017.7
味王  00000039.239.2037.7
卜蜂  0000001001000100.5
統一 0.36%0.300.300182.282.182.281.9
愛之味  00000011.911.9012
福懋油 -2.31%-57.9-8.8-49-75118629.129.82929.7
聯華食  0000001320132131
大統益  000000151.50151.5150.5
黑松 -0.09%-0.8-0.1-0.7-1932240.240.240.240.2
德麥  0000003073070308
台塑 0.52%0.40.4002238.13838.238.2
南亞 0.00%00011031.431.4031.4
台聚 -1.34%-0.20-0.2-10111.2011.211.4
台達化 2.29%0.30.3001113.11313.313.3
聯成 0.22%0001109.29.209.2
上曜 0.88%10.49.31.17696217.217.117.317.3
東陽 0.75%101-101132.50132.5131.5
地球 0.00%00001012.312.312.412.3
台化 -0.09%000-20227.6027.627.7
昭輝  00000054.854.8056.1
勝悅-KY  0000008.98.908.3
遠東新 0.00%000-10133.8033.833.8
宏洲 -0.42%-0.10-0.1-30311.9011.912
中福 0.00%00011037.437.4037.4
華友聯  000000127.5127.50126.5
名軒  00000081.6081.681
南緯 0.84%0.300.34409.59.509.6
首利  00000011.911.9011
儒鴻  000000444.5444.50439
士電 0.94%17.517.5011211155.8155156.6155
東元 2.30%5.75.7005549.949.450.549.5
正道 -0.83%-1.7-0.1-1.61415113.713.713.613.6
中興電 0.35%29.530.8-1.316261137.1136.8137.3135.5
亞力 1.28%14.712.81.901110104.7104.1105.4106
利奇  00000013.413.4013.5
華城 1.14%137.7115.522.2-22427445.6443.1447.9440.5
耿鼎 0.87%1.50.41.1-12441.941.84241.4
恩德 -0.01%00001015.315.315.315.3
亞崴  00000031.831.73231.6
高林股  00000013.413.4013.4
和大 -0.96%-1.80-1.8-11363.863.863.864.7
中砂 -0.20%-0.50-0.5-101225224.5225225.5
巧新 0.31%0.200.2-1016506564.8
濱川 0.07%0.71.8-1.10121373.473.373.574.6
精剛 -0.20%-5.7-2.4-3.3-21729331.431.431.331.5
岱宇 0.74%0.400.42202727027.2
聲寶  00000028.328.3028.2
華新 -0.58%-0.7-0.90.22532424.223.924.3
華榮 0.00%00001126.126.126.125.9
大亞 -1.07%-0.9-0.6-0.212139.84039.439.8
億泰 0.52%0.200.3-11224.224.324.224
東聯 0.00%000-20215.2015.215.2
和桐 0.00%000-9098.608.68.6
三晃 -0.37%00001013.713.613.813.6
台肥 0.20%23.513.99.7-12410222752.352.252.452.3
中華化 -3.27%-1.70-1.7-2022602626.9
杏輝  00000033.533.5031.1
喬山 0.07%45-122725216.6216.5216.7216
合世 0.00%00011015.715.7015.7
光洋科 -0.52%-4.3-0.4-3.9-751363.563.663.564
科妍 0.00%000110114.5114.50114.5
易威 0.00%00011066.666.6066.6
台玻 0.15%0.1-0.30.4-31416.917.216.916.7
冠軍 0.96%0.100.111010.510.5010.6
潤隆 1.31%0.500.511034.334.3034.7
和成 1.89%2.22.200661918.819.118.7
富喬 0.52%66.1-0.23373430.830.830.930.7
華紙 -1.30%-0.40-0.4-20215.4015.415.6
中鋼  00000022.722.7022.9
東和鋼鐵 0.00%000-10171.9071.971.9
第一銅  0000004141040.9
春源 0.47%0.200.222021.221.2021.3
中鴻 -0.12%-0.10.1-0.1-21420.820.820.920.9
豐興  00000067.667.6066.7
官田鋼 -0.46%00011010.910.9010.8
聚亨  0000009.19.109.2
大成鋼 -0.48%-0.50-0.522049.849.8049.6
上銀 0.41%43.90.1-134244.6243.8245.1245
川湖 -1.20%-39.9-39.900221,657.41,667.51,647.61,640
嘉鋼 1.62%0.30.300229.39.29.49.2
正新 -1.36%-70-71010051.351.3050.6
中華 -0.67%-0.50-0.5-10174.5074.575
長榮鋼 0.00%00011092.892.8092.8
宇隆 0.00%000055179.8179.8179.8181
艾姆勒 0.51%0.100.1-10129.2029.229
IKKA-KY 1.50%19.5163.5-4812108.6107.4109.4108.5
鴻華先進-創 -1.75%-1.50-1.5-20242.8042.843.5
光寶科 -0.60%-6.8-6.801121194.594.894.294.8
聯電 -0.46%-4.6-2.1-2.510221245.445.545.345.3
華通 0.81%2.93.2-0.4-15659.959.560.260.5
台揚 -5.39%-3.20-3.2-50512.1012.112.7
楠梓電  00000041.241.2041.5
鴻海 0.13%7.12.94.2163620153.3153.2153.4153.5
仁寶 -0.32%-0.70-0.777032.532.5032.4
國巨 0.29%4.517.3-12.8-123507501.5510.2523
廣宇 0.32%2.32.4-0.21151447.247.247.347
華泰 -3.19%-2.20-2.2-20234.5034.535.6
台積電 -0.04%-38.9-12682944.9944948.5942
旺宏 0.53%2.32.4-0.1-1192021.621.621.721.8
光罩 1.94%1.501.522038.838.8039.5
華邦電 0.34%2.23.8-1.6-14203518.518.418.618.7
聯強  00000073.7073.773.8
海悅 0.55%2.52.50033150.4150150.8151
錸德 -0.87%-0.10-0.1-10111.6011.611.7
順德 0.08%0.42.4-2-15682.38282.584.5
佳世達 1.11%1.91.90-15629.329.129.529.5
宏碁 0.61%0.50.40-11236.936.737.137.1
鴻準 0.06%0.100.13306464064
敬鵬  00000032.832.8033.4
英業達 0.91%0.40.400114342.943.242.9
華碩 -0.66%-80-8220608608610604
所羅門 0.69%101010144144144145
矽統 -1.11%-1.8-1.800335454.353.753.8
昆盈 0.13%0.500.5-1001037.5037.537.5
燿華 0.63%1.52.2-0.7-27926.626.526.827.1
金像電 -0.27%-1.6-1.60033195.9196.2195.7195
菱生 -0.98%-0.10-0.1-10115.3015.315.5
大同 0.00%0-0.10.1-12341.541.641.541.4
凱美 2.92%35.236-0.8-1192060.259.261.161.9
技嘉  0000002472470247
廣達 0.12%202770232.7232.70233
台光電 -1.43%-15.4-3.7-11.7121537.5538.7535527
群光 -0.41%-3.5-5.31.8-325168.9170.8168.1167.5
云辰  00000011.311.311.411.4
億光 0.06%0.100.1-1028584.785.185
映泰  00000021.421.4021.4
毅嘉 1.29%0.500.501038.738.738.339.2
漢唐  000000465.8459467457.5
輔信 1.58%0.600.62201919019.3
國碩  00000012.912.912.912.9
南亞科 -0.04%-0.711.8-12.5-9394839.639.439.741.1
友達 -0.68%-1.10.2-1.4-1021214.11414.114.3
中華電 0.00%000-1011300130130
建準 0.89%1.60.80.812190.490.190.990.9
隴華 0.00%000-50575.2075.275.2
銘旺科 1.20%20.720.10.61292859.559.159.959.7
聯昌 0.00%0001010014.914.9014.9
偉詮電 0.33%0.500.533051.151.1051.3
翔耀  00000030.730.7030.3
美律 -0.80%-2-1-1-112124.3125124125
超豐  00000058.958.9058.6
京元電子 -0.12%-0.8-0.3-0.5-16791.691.691.692.1
凌群 0.48%101-30368.9068.968.6
聯發科 -0.84%-36.40-36.43301,447.21,447.11,4551,435
全新 0.40%0.900.92201151150115.5
義隆 1.81%2.52.50011137.8136.5139138
建通  00000019.919.9020.1
冠西電 -0.33%-1.44.4-5.825386.58687.583.1
志聖 0.90%1.301.3110147.7147.70149
華經 -0.09%-0.2-0.2004453.253.353.252
資通 -0.84%-0.50-0.511059.659.6059.1
立隆電 0.00%0001108484084
強茂 -0.85%-0.9-0.900225353.252.852.9
兆赫 1.02%0.10.1001113.513.513.613.6
一詮 -2.63%-2.4-2.4001191.292.49091.2
瑞軒 0.00%000-10115.9015.915.9
普安 0.00%000-10127.6027.627.6
宏達電 -0.68%-1.7-0.7-136341.641.741.441.4
國建 0.69%0.100.111021.821.8021.9
太設 -0.45%-0.10-0.1-20211.1011.111.2
全坤建 -0.62%-0.50-0.5-50515.8015.815.9
太子 0.50%00011010.110.1010.2
中工 -0.93%-0.30-0.3-30310.8010.810.9
基泰  00000014.914.9014.6
櫻花建 0.64%0.800.822062.762.7063.1
興富發 -2.47%-2.10-2.1-20242.5042.543.6
皇昌 0.93%2.31.60.713282.181.782.682.4
皇翔 1.09%0.700.7-10164.1064.163.4
日勝生 0.00%00011013.913.9013.9
益航  0000007.27.207.1
長榮 -0.22%-1.50-1.5-303226.50226.5227
裕民 -0.31%-0.20-0.21106565064.8
榮運 -0.76%-0.20-0.21103333032.7
陽明 -0.34%-1-0.5-0.6-12477.277.477.177.4
華航 -0.92%-1.7-1.6-0.1-16822.82322.722.8
東森  0000001801818
萬海 0.92%3.82.31.505482.382.182.783.6
山隆  00000016.816.8016.8
長榮航 0.12%0.30.3007741.441.441.441.4
亞航 0.90%11.310.31-2303239.23939.338.8
台灣高鐵 0.00%00055027.227.2027.2
漢翔 -0.21%-7.9-0.1-7.77706353.353.353.352.2
台驊控股 0.00%00011076.776.7076.7
慧洋-KY 0.29%0.60.7-0.1-12369.869.669.970
正德 -0.46%-0.10-0.1-10121.6021.621.7
星宇航空 0.05%00012126262626
華園 0.33%0.10.1002115.115.115.115.1
六福  00000017.817.617.917.7
彰銀 -0.25%-70-7-15701571801818.1
京城銀 -0.10%-0.10-0.1-10149.9049.949.9
台中銀 0.12%0.10024220.520.520.520.5
臺企銀 -0.60%-0.40-0.444014.714.7014.6
遠東銀 0.00%00011013.513.5013.5
華南金 -0.18%-0.10-0.111028.128.1028.1
富邦金  00000087.6087.687.6
國泰金 -0.39%-1.20-1.255061.861.862.261.6
國泰金乙特  00000061.861.8061.8
凱基金 -0.07%-0.50.6-1.2-4034417.917.717.917.9
玉山金 -0.34%-0.10-0.1-10129.2029.229.3
元大金 -0.58%-60-6-3003034.2034.234.4
兆豐金 -0.13%00011039.639.6039.5
台新金 0.34%0.70.40.3712517.317.317.417.3
新光金 0.00%000-30312.512.512.512.5
國票金 -0.38%-0.10-0.1-2021301313.1
永豐金 0.40%3.60.13.54041122.522.522.622.6
中信金 -0.41%-2.60-2.6-1601640.240.140.240.4
第一金 0.29%10.20.69.6-1092213127.227.227.227.1
高林 0.30%00001016.416.416.516.4
統一超  000000254.9255254.1254
農林  00000017.917.9018.1
淘帝-KY 0.21%0.100.144011.911.9011.9
神基 0.88%101-1011140114113
晶豪科 -2.16%-3.80-3.8-30358.6058.659.9
大立光  0000002,4502,4452,4652,450
今皓 0.82%0.30.3012115.215.115.415.1
晟銘電 -1.14%-10-3.5-6.5-448109.7110.3109.4111
聯陽 -0.35%-0.50-0.51101421420141.5
奇鋐 0.71%2012.57.5-236467.1464.4468.5466
亞光 -0.80%-46-46003939146.9147.5146.3148.5
威強電 -0.88%-2.4-3.10.713290.891.589.992.2
憶聲 1.80%0.300.311016.716.7017
盛達 -0.16%-0.10-0.1-10130.8030.830.9
零壹 0.85%6.41.54.9561125.2125126.5126
德律  0000001150115115
偉訓 -0.41%-0.60-0.6-1027372.27373.3
威健 0.37%0.300.32203434034.2
聯詠  000000534.6534.60531
智原 0.42%33.533.5003535228.8228.3229.2231.5
文曄  00000099.199.1099.9
欣興 1.40%5.35.3004494.293.694.996.4
健鼎 0.25%0.500.5-101202.50202.5202
訊舟  00000022.422.4022.8
益登  00000026.826.8027
力特  00000029.929.9030.1
夆典  00000012.1012.112.3
富華新 -0.35%-0.40.3-0.7-21338.137.938.238.6
立德 2.44%0.30.3001112.312.212.512.7
華晶科 -2.50%-0.9-0.9001138.138.637.639
僑威 0.12%1.62.1-0.5-4121685.685.585.785.8
網龍 0.61%0.200.211040.840.8041.1
艾訊 -0.42%-0.50-0.5-1011200120120.5
日電貿 0.86%0.60.600117069.770.372.2
聯傑 0.75%0.40.20.212126.826.82727
穩懋 0.00%000-3031020102102
笙泉 1.69%0.400.411026.626.6027.1
昇銳 0.60%0.60.6004424.924.82524.4
弘塑  0000009749740978
大綜 0.28%0.50.50011181.8181.5182182
正達  0000003131031.6
璟德 -1.78%-7.50-7.5-203140.5142140.5143
精確 -0.32%-1.2-2.31.1-25753.453.753.252.7
波若威 -0.09%-4.50.9-5.533128169.8169.8169.9168
景岳  00000020.820.620.920.7
景碩 0.06%0.20.7-0.5-12483.383.183.583.7
雲嘉南 -0.92%-0.40-0.433016.416.4016.2
全科 -0.26%-0.2-0.2002238.538.638.538.5
順達 -0.57%-1-10011174174.5173.5174.5
茂訊  0000001181180120
原相 -3.42%-23.50-23.5-303229.20229.2237
金麗科  000000167.50167.5168.5
錦明 -0.46%-1.21.4-2.63525251.852.550.9
緯創 0.94%1.91.90022100.5100.1101101
威剛 -0.01%-0.1-0.40.32121090.590.690.590.7
欣銓 -0.04%-0.3-0.300101074747474
廣寰科 1.11%6.66.600151539.839.64038.7
鈊象  000000807.2807.3807810
杭特  00000023.823.723.824.2
岱稜 0.20%0.200.2-20250.6050.650.5
昇貿 -1.04%-1.3-0.8-0.512162.262.561.762
弘憶股  00000048.848.8048.7
斐成 0.73%0.100.1-10113.7013.713.6
建舜電 -1.01%-0.3-0.3002214.91514.914.9
加百裕 -0.29%-0.2-0.30.112134.134.233.934.3
雙鴻 0.65%7.17.10022543.2541.5545544
旭品  00000018.118.1017.9
泰谷  00000032.932.9033.2
先進光 0.93%4.53.21.3132160.8160.2161.8161.5
上詮 -0.36%-1.6-1.60022221.5221.8221217
典範  00000013.613.6013.8
新日興 0.62%1.51.50011241.8241242.5244.5
彬台 -2.55%-1.4-1.400115555.754.355.9
漢科  00000094.794.7094.1
京鼎 0.63%3.53.50022276.6275.8277.5278.5
譁裕 1.31%0.200.211015.315.3015.5
哲固 -1.45%-24.5-24.500363646.74746.348
榮創  00000018.218.2018.2
創意 -0.91%-100-10-1011,10001,1001,110
聯鈞 -1.04%-77.5-72-5.5-23032232.4233.7231.3234
晶睿 0.00%02-2121135.2134.5136.5132.5
台灣精材 -0.17%-0.50-0.555058.358.3058.2
群創 0.27%0.30.30-24615.615.515.615.7
崧騰  00000055.355.3055.5
昇達科 -0.87%-7.1-7.10022404.8406.5403415
誠研  00000019.619.6018.9
環天科  0000001717016.8
揚明光  00000054.454.4054.3
華擎  0000001901900190.5
柏騰  0000002020020.3
華盈  00000015.715.7016
御嵿  00000017.617.6017.7
聚積  00000068.868.8070
安馳 0.09%0.40.4006676.276.176.277.9
堡達  0000004747047.8
曜越  00000033.233.2033.4
宇峻 0.00%00003382.982.982.983
兆利 -0.34%-2.50-2.5-5051460146146.5
聯穎  00000014.614.6014.6
世禾 -0.94%-1-10011106106.5105.5107
禾瑞亞  00000044.6044.644.4
牧德 -1.37%-27.5-2.4-25.1341501.9502.4500494
辛耘 -0.01%000110279.5279.50279.5
艾笛森 1.47%10133022.722.7023
智易  000000226.5226.50226
宏致 -0.18%-0.3-0.90.6-21354.254.95453.7
三一東林 -0.11%-0.10-0.1-20244.5044.544.5
光頡  0000003434034.2
西勝  00000015.515.5015.7
達邁 -0.39%-0.7-0.7003258.158.257.958.2
健策 -0.98%-10-1000111,0251,0301,0201,035
世芯-KY 0.61%81.381.300552,669.82,661.72,6782,660
鑫科  00000055.255.2055.7
貿聯-KY -0.68%-14-140044515.8517.5514514
德微  0000001631630165.5
永信 -1.54%-1.8-1.8002258.458.857.958.8
神達 1.03%14.88.26.68251757.657.457.958.2
鑫聯大投控 -0.80%-1.5-1.5005536.436.636.337.8
連展投控  00000010.410.4010.2
日月光投控 0.43%3.23.5-0.3253149.6149.2150.3149
富采 0.00%00011040.240.2040.2
佳醫  00000088.188.1088.3
邦特  000000123.5123.50123
懷特  0000001501515
亞諾法 0.70%0.200.211028.628.6028.8
國光生  00000020.420.4020.4
訊聯基因  0000007171064.2
鐿鈦  0000001101100108.5
松瑞藥 0.76%0.100.100119.719.519.819.6
久裕 -0.64%-1.4-1.2-0.238527.427.527.227.4
杏一  0000006464064.8
中華食  0000009191090.4
信立 -0.71%-11.3-0.4-10.94201579.179.179.176.9
炎洲  00000017.617.6017.6
崇友  0000001061060105.5
高鋒 0.22%0.70.7007746.546.446.647.5
福裕  00000028.328.3028.8
瑞智 -0.21%-0.2-0.1-0.123131.531.531.531.5
慶騰 -0.68%-0.30-0.3-20222.2022.222.3
晟田 0.31%14.716-1.31868555.255.255.353.9
力達-KY  00000025.225.2023.7
永新-KY 0.00%000110115.5115.50115.5
元翎 -0.22%-0.7-0.5-0.22141222.422.422.422.3
六方科-KY  0000001581580158
鈞興-KY -1.52%-2.5-2.50011164.8166163.5163.5
駐龍 -1.68%-2.9-2.90011170.2172169.1170
台灣精銳 -0.89%-13-9-4121733736727732
中美實 1.16%0.10.1001111.811.711.811.7
雙美  0000003853850382.5
豪展  00000037.837.8036.3
康普 -0.18%-0.40-0.4-40454.3054.354.4
皇將  00000023.623.6023.5
台耀  0000006767067.8
新應材  0000004994990502
材料-KY  000000874.9874.90874
望隼  000000212.50212.5211.5
新復興  00000091.891.8093.3
事欣科 0.63%1-0.21.2-31440.440.640.339.9
新盛力 0.11%4.80.14.74534983.783.783.784.9
友輝 -1.60%-1.30-1.3-10181.1081.182.4
有成精密 -4.00%-1.60-1.61104040038.4
天鈺  000000212.7212.70214
十銓 -2.59%-2.1-2.1001181.282.280.182.2
立積 0.72%3.53.50033162.4161.8163164
IET-KY -1.41%-3.50-3.5220123.8123.80122
亞泰 1.04%3.103.133099.599.50100.5
眾達-KY 0.07%0.10.10011103103103.1105
華星光 -0.36%-7.7-7.7001313166.4166.7166.1168
環宇-KY -1.13%-20-2.5-17.5-14216110.9112110.8112
榮剛 -0.28%-0.8-0.8006647.247.347.247
力新 2.30%1.801.833026.126.1026.7
訊連  000000110.5110.50116
東科-KY 0.47%0.50.50011106.8106.5107110
立凱-KY  00000030.430.4030
弘凱 0.13%0.51.7-1.148447.14747.446.7
智晶 0.00%000-10130.5030.530.5
天鉞電 2.42%330-224313031.531.5
虹堡  00000078.678.6080.8
祥碩  0000001,7801,78001,800
信驊  0000003,055.93,042.53,057.63,040
世紀 -0.03%00022071.571.571.571.5
光聯 -1.36%-0.70-0.72202424023.7
士開 0.44%000-10111.4011.411.3
世界 -0.67%-4.6-4.600779898.397.697
佳總  00000010.110.1010
協益 0.00%000-2023003030
中磊 0.87%101110115.5115.50116.5
能率  00000032.832.8033.1
台半 -0.94%-2.20-2.2-50548.1048.148.6
高技 0.55%107.287.719.52105102183.9183.5184.4190
均豪 -0.39%-0.9-0.9003376.97776.776.2
佶優 0.00%000-30328.8028.828.8
同協  00000014.413.814.913.8
智冠  000000109.5109.50106.5
中美晶 0.00%000022115.8115.8115.8116.5
慧友  00000043.843.8042.9
松普 0.00%0001101010010
彩富  00000041.641.6041.5
同亨  00000023.923.624.223.6
工信 2.67%0.600.622012.212.2012.5
龍巖 0.65%10.40.612176.576.476.877
鄉林 1.35%0.200.211011.211.2011.3
陸海  0000002525024.3
遠雄港  00000039.339.3039.4
四維航  00000018.218.2018.7
中租-KY -0.41%-50-5-10010120.50120.5121
合庫金 0.54%0.700.755024.224.2024.4
寶雅  000000480.5480.50478
群益證 0.77%0.200.2-1012602625.8
群益期 0.20%0.300.3-30349.6049.649.5
創惟 -1.59%-5-50022156.8158155.5160
亞元 5.50%3.62.51.1-24610.910.511.210.6
邁達特 -1.46%-0.70-0.7-10148.1048.148.8
迎廣 -0.94%-3.2-3.80.624285.586.184.286.4
擎邦 -0.86%-40-4-901046.446.446.546.9
廣運 0.58%0.400.411068.868.8069.2
九豪 0.93%2.72.700141421.221.121.321.4
上福 0.27%0.100.111036.736.7036.8
亞翔 0.00%000-7072410241241
訊達 0.66%2.8-0.12.91112136.136.13636.4
柏承 0.00%00011012.512.5012.5
振曜 -0.37%-2.50-2.5-405135134.5135135.5
頎邦 0.00%00022066.466.4066.4
驊宏資 -1.16%-15.22.8-186251952.752.752.849.7
撼訊  0000006868068.5
百一  0000001111010.5
浪凡  00000048.848.8049.1
凌華 1.61%22.323-0.7-1151686.385.587.187.8
久正  00000014.414.4013.2
信昌電 0.26%11009940.640.540.640.6
安碁 0.45%0.200.2-20222.4022.422.3
立敦 0.43%11006638.738.738.838.8
瑞儀  000000183.5183.50182
幃翔 -3.50%-1.30-1.322018.618.6017.9
新潤  00000067.667.6068.5
萬潤  0000002762760275
廣明 -0.24%-0.60-0.633087.287.2087
萬泰科 -0.45%-0.3-0.30-11238.638.838.538.5
精成科 0.90%4.10.83.327565.165.165.266.7
帆宣 0.00%00.5-0.5132165.6165.5165.8165
佳必琪 -3.05%-237.5-237.5005656139.2141.3137.1139.5
天品 2.99%4041101341340138
盛群 0.22%0.10.1001144.944.94545.2
飛捷 -2.37%-60-6120126.7126.5128123.5
雷科  00000047.747.7047.5
今國光 1.17%0.300.311029.929.9030.3
聯茂  00000066.266.2066
和椿 1.35%1.101.111081.381.3082.4
中探針  00000028.828.8029.2
岳豐  00000024.924.9023.9
旺矽 1.32%36360044679.5675684676
光鼎 1.02%0.200.2-2027.807.87.8
茂綸 -0.47%-1.5-1.50033106.6106.8106.3103
全譜 -0.16%-0.6-3.83.2-18941.942.141.738.5
研通  0000002828025.6
高僑 0.58%0.70.7005525.725.625.825.4
華孚 -0.20%-0.10-0.1-10150.7050.750.8
力成 0.00%000110127.5127.50127.5
茂迪  0000002121021.2
臺龍 -1.31%-0.2-0.2001115.215.315.115.8
矽格 0.06%0.3-0.10.4-51677.177.277.177
方土昶 0.48%0.10.1003210.210.210.210.2
台燿 0.31%0.500.5-101159.50159.5159
安鈦克 -0.33%-0.10-0.1-10138.9038.939
康舒 0.00%000-30330.3030.330.3
佳邦 0.38%0.30.3001178.578.378.678.6
啟碁 -0.24%-20-2660138.8138.80138.5
晶焱  00000078.578.5079.2
群電 0.44%0.500.5-1011130113112.5
矽力*-KY -0.79%-3.1-3.10011400.3402398.9408.5
易發 -0.97%-0.60-0.6-1016206262.6
今展科  00000031.431.4029
迅得 -0.33%-2.5-1.5-1143188.3188.5188187.5
訊芯-KY 0.31%0.50.50011161.2161161.5161
神盾 -0.45%-0.50-0.5-101111.50111.5112
宇智  00000053.253.2053.9
保瑞  0000006866860692
互動 0.00%00011084.184.1084.1
環球晶  000000330.5330.50330
台塑化 -0.18%-0.20-0.2-30337.6037.637.7
保勝光學 0.29%87.40.6-1272899.899.710099.4
愛普* 0.38%101110262.5262.50263.5
高端疫苗 -1.12%-0.60-0.611048.948.9048.4
北極星藥業-KY -0.41%-0.20-0.211036.336.3036.1
興能高 -0.10%-0.5-0.500101050.150.150.151.4
勁豐 0.21%0.200.2-10197.1097.196.9
鼎基 1.70%2.52.50011146.8145.5148149
寬宏藝術 -0.89%-40-455090.290.2089.4
台生材  00000040.540.5040.6
聯策 -6.27%-4.10-4.1-10165.4065.469.5
群翊 1.38%5.55.50022198.9197.5200.3199.5
羅麗芬-KY -0.95%-0.50-0.511047.647.6047.1
信紘科  0000002082080206
中揚光 -0.44%-4.10-4.11818051.451.4051.2
緯穎 0.92%15.615.600111,698.11,690.11,705.71,740
騰輝電子-KY 0.00%00011075.775.7075.7
雍智科技  0000003523520344
安格  00000048.848.8049.4
伊雲谷 0.29%0.80.8003393.192.993.293.6
惠特  00000083.383.3084.2
信實  00000057.957.9057.7
昇佳電子 0.49%101110205.5205.50206.5
龍德造船 -0.71%-24.5-23.4-1.1-12930115.3115.7114.9116
台灣虎航 0.27%1.5-0.5236389.889.889.790.5
志強-KY  000000125.50125.5125
力積電 -0.32%-0.1-0.20.112115.815.815.715.9
展碁國際 1.48%1.71.30.512157.557.158.357.5
AES-KY 0.62%32.532.50066871.3868.6874875
華景電 0.66%2.52.50022190.1189.5190.8192
采鈺  000000227.5227.50227.5
來頡 0.42%2.1-0.62.6043122.3122.4122.2125
富世達  0000005835830584
森崴能源 0.32%0.300.3-1018808887.7
千附精密 0.40%1010.2-0.201716148147.7148.3147.5
伯特光 1.42%2.502.51101761760178.5
睿生光電 0.18%0.100.111056.556.5056.6
永道-KY -2.01%-40-4-1011990199203
雲豹能源 -2.02%-160-16550158.2158.20155
騰雲 -0.73%-1.50-1.5110205.5205.50204
泓德能源  0000002000200198.5
鏵友益 -1.36%-2.42.1-4.501289.187.789.894.3
鑽石投資 0.00%000-10127.3027.327.3
康霈* -0.74%-5.80-5.8110786.8786.80781
ITH-KY -0.56%-0.60-0.6-20253.8053.854.1
富威電力  000000117.5116.5119.5120.5
力領科技  000000191.4191.40191
邑錡 1.13%2619.56.5-21922104.2103.7104.7102.5
LINEPAY  0000006366360627
光焱科技  0000002932930293
印能科技  0000001,126.91,126.901,125
昇陽半導體 -0.46%-4-0.6-3.4-347122.9123122.9124
雷虎 0.70%0.500.51106565065.5
榮群  00000018.718.7018.5
長園科  00000024.524.5024.4
金山電 2.23%4.14.1005537.336.937.737.9
蜜望實 0.33%0.50.50066282828.128
網家 -1.26%-0.50-0.5-10139.6039.640.1
南電 2.44%2.502.5110102.5102.50105
安國  00000081.881.8083.4
東捷 -0.49%-0.60-0.633040.540.5040.3
來思達  00000025.825.825.825.2
元太  000000273.8273.80271.5
陞泰 -1.43%-5.9-1.4-4.5-751331.431.631.331.9
伍豐  0000002929029.2
福華  00000024.624.6025
品安 6.70%1.901.911027.627.6029.5
康全電訊 -2.59%-1.40-1.4-10154.1054.155.5
建暐  0000001919017.6
擎亞 0.06%18.1-7.1-5182467.467.267.668.8
常珵 0.00%000-10172.6072.672.6
瀚荃  00000046.846.8047.1
博大 0.12%0.10.1001185.485.385.486
至上 0.21%0.100.11105656056.1
正淩 0.98%110011102101.5102.5103
南茂 0.50%0.100.11102929029.2
博智 2.17%303-101138.50138.5135.5
智捷 -0.90%-0.20-0.222013.913.9013.8
精星 0.28%0.100.1-10136.4036.436.3
無敵 -3.92%-0.50-0.5-10112.8012.813.3
志超 0.92%0.90.9003332.532.332.632.5
明基材 0.13%0.400.4-100102602626
寶一 -0.11%-7.8-14.66.8-312512955.755.855.754
新漢 -1.33%-3.2-3.90.713280.180.878.981.5
菱光 -1.18%-1.80-1.8-3035105151.6
泰藝  0000002525022.7
群聯 0.47%15.87.58.3-416556.5550.2557.7556
冠好  00000015.3015.315.1
金居 -0.19%-0.50-0.5-40552.752.752.752.8
羅昇 1.38%1.31.3001194.393.694.994.8
千附 0.70%2.51.21.3-25750.950.85150.4
金益鼎 -0.07%-0.10-0.122068.268.2068.1
金麗-KY  0000009.89.809.7
大江 -0.33%-1.5-0.5-1-113151.1151.5151151.5
創業家 -4.44%-3.90-3.9-60614.5014.515.1
鼎炫-KY -0.61%-10-1-101164.50164.5165.5
裕國  00000030.630.6030.8
智通* 0.00%000011100100100100
鈺齊-KY  0000001230123124
寶成 -0.14%00000135.23535.235.3
統一實 0.28%0.100.111017.717.7017.7
櫻花 0.32%0.300.3-10192.8092.892.5
偉聯 0.44%00001011.511.411.611.5
美利達  0000001541540154.5
康那香  00000017.817.8017.9
巨大  000000144.5144.50143.5
泰銘 -0.54%-0.40-0.400174.774.774.775.1
中視  00000016.7016.716.8
百和  0000006666066.2
裕融  000000110.5110.50111.5
茂順 0.43%0.500.51101161160116.5
佳龍  00000029.429.4029.4
世紀鋼 -0.25%-42.7-6.7-639178.7178178.9180
〈焦點股〉台積電赴美帶動重電設備需求 亞力觸及漲停未鎖住Anue鉅亨－4天前
...詳全文
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－4天前
...詳全文
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－4天前
...詳全文
台股大盤 相關文章
 
 
0天11小時0分