富邦NASDAQ正2 (00670L)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
100.2
漲跌
▼3.8
漲幅
-3.61%
成交量
1,287張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	100.70	0	0.00	100.20	1.1	1,349	0.08%
2024/04/24	0	0.00	1.2	103.63	103.95	-1.2	1,338	-0.09%
2024/04/23	1	99.15	0.4	99.50	99.30	0.6	1,336	0.04%
2024/04/22	2	98.15	0	0.00	98.55	2	1,326	0.15%
2024/04/19	0	0.00	0.2	99.23	99.90	-0.2	1,314	-0.02%
2024/04/17	0	0.00	0.2	106.27	106.05	-0.2	1,267	-0.01%
2024/04/16	0.4	105.20	0.2	105.05	105.40	0.3	1,276	0.02%
2024/04/15	0.3	109.80	0.1	109.75	110.20	0.2	1,252	0.02%
2024/04/12	0	0.00	0.1	112.95	112.90	-0.1	1,253	-0.01%
2024/04/11	0.3	109.85	0	0.00	109.65	0.3	1,260	0.02%
2024/04/10	0	0.00	0.1	111.70	111.65	-0.1	1,286	-0.01%
2024/04/09	0	0.00	0.1	111.10	111.00	-0.1	1,304	-0.01%
2024/04/08	0	0.00	0.1	111.10	110.65	-0.1	1,308	0.00%
2024/04/01	0	0.00	0.1	114.05	114.20	-0.1	1,312	0.00%
2024/03/28	0	0.00	0.1	113.30	113.30	-0.1	1,312	0.00%
2024/03/25	0	0.00	0.1	114.45	113.80	-0.1	1,335	0.00%
2024/03/21	0	0.00	0.1	114.00	114.55	-0.1	1,327	0.00%
2024/03/20	0	0.00	0.2	110.37	110.00	-0.2	1,318	-0.01%
2024/03/19	0	0.00	0.1	109.40	109.35	-0.1	1,340	-0.01%
2024/03/13	0	0.00	0.1	112.90	113.10	-0.1	1,305	-0.01%
2024/03/12	0	0.00	0.1	111.20	111.50	-0.1	1,297	0.00%
2024/03/08	0	0.00	0.2	113.43	113.80	-0.2	1,279	-0.01%
2024/03/07	0	0.00	0.1	110.30	110.25	-0.1	1,241	-0.01%
2024/03/04	0	0.00	0.1	114.87	114.85	-0.1	1,231	-0.01%
2024/03/01	0	0.00	0.1	111.50	112.00	-0.1	1,231	-0.01%
2024/02/29	1	109.35	0.1	109.61	109.55	0.9	1,224	0.07%
2024/02/23	0	0.00	0.1	111.10	111.35	-0.1	1,209	-0.01%
2024/02/22	0	0.00	0.1	108.25	108.40	-0.1	1,218	-0.01%
2024/02/21	0	0.00	1	105.40	105.40	-1	1,208	-0.08%
2024/02/19	0	0.00	0.1	108.20	108.15	-0.1	1,216	0.00%
2024/02/15	0	0.00	0.2	109.23	109.50	-0.2	1,232	-0.01%
2024/02/05	0	0.00	0.1	106.80	107.15	-0.1	1,235	-0.01%
2024/02/02	0	0.00	0.2	106.30	106.10	-0.2	1,232	-0.02%
2024/02/01	0.1	102.90	0.1	102.70	102.65	0	1,228	0.00%
2024/01/30	0	0.00	0.2	107.31	107.40	-0.2	1,215	-0.02%
2024/01/29	0	0.00	0.2	105.23	105.15	-0.2	1,217	-0.02%
2024/01/24	0	0.00	0.1	106.00	106.00	-0.1	1,243	-0.01%
2024/01/22	0	0.00	0.1	105.35	105.40	-0.1	1,265	-0.01%
2024/01/19	0	0.00	0.1	101.00	101.05	-0.1	1,260	-0.01%
2024/01/02	0	0.00	0.2	99.63	99.35	-0.2	1,323	-0.02%
2023/12/29	0	0.00	0.2	100.43	100.20	-0.2	1,326	-0.02%
2023/12/28	0	0.00	0.1	101.00	100.75	-0.1	1,348	-0.01%
2023/12/26	0	0.00	1	99.60	99.65	-1	1,359	-0.07%
2023/12/20	0	0.00	0.1	99.55	99.80	-0.1	1,378	-0.01%
2023/12/19	0	0.00	0.1	98.30	98.40	-0.1	1,400	-0.01%
2023/12/15	0	0.00	0.1	96.65	96.65	-0.1	1,413	-0.01%
2023/12/14	0	0.00	0.1	97.70	97.90	-0.1	1,403	0.00%
2023/12/13	0	0.00	0.1	94.85	94.80	-0.1	1,406	0.00%
2023/12/12	0	0.00	0.1	93.25	93.45	-0.1	1,404	-0.01%
2023/12/11	0	0.00	0.1	91.10	91.00	-0.1	1,408	-0.01%
2023/12/08	0	0.00	0.1	90.60	90.65	-0.1	1,414	-0.01%
2023/12/05	0.1	88.70	2	88.60	88.55	-1.9	1,414	-0.13%
2023/11/28	0	0.00	0.1	90.60	90.55	-0.1	1,400	0.00%
2023/11/27	0	0.00	0.1	89.80	89.75	-0.1	1,396	0.00%
2023/11/24	1	91.20	0	0.00	91.10	1	1,408	0.07%
2023/11/21	0	0.00	0.1	91.45	91.75	-0.1	1,440	0.00%
2023/11/20	0	0.00	0.1	89.15	88.75	-0.1	1,449	0.00%
2023/11/17	0	0.00	0.1	89.15	89.15	-0.1	1,454	-0.01%
2023/11/16	0	0.00	1	88.75	88.85	-1	1,473	-0.07%
2023/11/13	0	0.00	0.1	85.55	85.45	-0.1	1,492	-0.01%
2023/11/10	0.1	82.20	0	0.00	82.30	0.1	1,493	0.01%
2023/11/08	0	0.00	0.1	83.50	83.50	-0.1	1,543	-0.01%
2023/11/06	0	0.00	0.1	81.65	81.60	-0.1	1,546	-0.01%
2023/11/02	0	0.00	3.2	77.88	78.00	-3.2	1,522	-0.21%
2023/11/01	0	0.00	0.1	74.20	74.60	-0.1	1,523	-0.01%
2023/10/31	0	0.00	1	73.15	73.10	-1	1,556	-0.06%
2023/10/30	0.1	73.15	0	0.00	73.25	0.1	1,568	0.01%
2023/10/26	3.1	73.31	0	0.00	72.90	3.1	1,570	0.20%
2023/10/24	0	0.00	0.1	77.75	77.95	-0.1	1,562	-0.01%
2023/10/23	1.2	77.15	0	0.00	77.10	1.2	1,565	0.07%
2023/10/20	1.2	78.39	0	0.00	78.65	1.2	1,553	0.08%
2023/10/19	0.1	80.90	0	0.00	80.30	0.1	1,549	0.01%
2023/10/18	0.1	82.50	0	0.00	82.40	0.1	1,563	0.00%
2023/10/16	0.5	82.30	0	0.00	82.00	0.5	1,586	0.03%
2023/10/13	0.2	83.75	0	0.00	83.80	0.2	1,594	0.01%
2023/10/11	0	0.00	4.3	83.44	83.50	-4.3	1,602	-0.27%
2023/10/05	0	0.00	0.2	79.48	79.75	-0.2	1,606	-0.01%
2023/10/04	1.2	77.16	0	0.00	77.00	1.2	1,607	0.07%
2023/10/02	0	0.00	0.2	80.45	80.25	-0.2	1,587	-0.01%
2023/09/28	1.1	77.72	0	0.00	78.05	1.1	1,581	0.07%
2023/09/27	0.1	77.95	0	0.00	77.95	0.1	1,572	0.01%
2023/09/26	0.1	79.25	0	0.00	79.25	0.1	1,550	0.01%
2023/09/22	0.3	79.53	0	0.00	79.70	0.3	1,552	0.02%
2023/09/21	0.3	81.99	0	0.00	81.65	0.3	1,526	0.02%
2023/09/20	1	84.50	1	84.60	84.60	0	1,512	0.00%
2023/09/19	1	85.00	0	0.00	85.00	1	1,526	0.07%
2023/09/06	0	0.00	0.5	88.65	88.55	-0.5	1,555	-0.03%
2023/08/25	0.5	81.70	0	0.00	81.35	0.5	1,668	0.03%
2023/08/21	0	0.00	1	80.60	80.35	-1	1,669	-0.06%
2023/08/14	0.6	84.42	0	0.00	83.95	0.6	1,639	0.03%
2023/08/10	0.6	85.89	1	85.95	85.75	-0.4	1,606	-0.02%
2023/08/09	0.1	87.50	0	0.00	87.60	0.1	1,591	0.01%
2023/08/04	1.4	89.12	0	0.00	89.35	1.4	1,575	0.09%
2023/07/28	1	89.60	0	0.00	90.60	1	1,515	0.07%
2023/07/24	0	0.00	1	89.40	89.50	-1	1,476	-0.07%
2023/07/21	1	90.05	0	0.00	90.10	1	1,484	0.07%
2023/07/04	1	87.25	0	0.00	87.40	1	1,484	0.07%
2023/06/27	0.5	82.25	0	0.00	82.20	0.5	1,571	0.03%
2023/06/26	0.5	84.65	0.1	84.80	84.35	0.4	1,565	0.02%
2023/06/19	1	86.50	0	0.00	86.45	1	1,642	0.06%
2023/06/08	1	78.00	0	0.00	77.65	1	1,828	0.05%
2023/06/06	14	81.05	0	0.00	81.10	14	1,862	0.75%
2023/05/29	1.1	78.91	0	0.00	78.90	1.1	2,051	0.06%
2023/05/08	0	0.00	2	67.58	67.70	-2	2,517	-0.08%
2023/05/05	1	65.65	0	0.00	65.70	1	2,631	0.04%
2023/05/03	1	66.50	0	0.00	66.50	1	2,750	0.04%
2023/05/02	0	0.00	1	67.45	67.75	-1	2,789	-0.04%
2023/04/28	1	66.75	0	0.00	66.65	1	2,936	0.03%
2023/04/24	0	0.00	1	65.20	65.05	-1	3,135	-0.03%
2023/04/21	0	0.00	1	65.60	65.50	-1	3,172	-0.03%
2023/04/13	1	64.30	0	0.00	64.50	1	3,447	0.03%
2023/04/11	0	0.00	1	66.35	66.25	-1	3,543	-0.03%
2023/04/06	0	0.00	0.4	65.05	64.95	-0.4	3,604	-0.01%
2023/03/28	0	0.00	6.5	62.87	62.65	-6.5	3,821	-0.17%
2023/03/20	0	0.00	3	61.88	61.50	-3	3,996	-0.08%
2023/03/17	1.4	62.05	2	61.90	62.20	-0.7	4,004	-0.02%
2023/03/16	0	0.00	3	59.50	59.35	-3	3,987	-0.08%
2023/03/15	2	58.55	4	58.44	58.35	-2	4,014	-0.05%
2023/03/14	0	0.00	1	56.45	56.30	-1	4,017	-0.02%
2023/03/13	1	57.25	25	57.20	57.20	-24	4,005	-0.60%
2023/03/10	17	56.13	0	0.00	56.15	17	3,976	0.43%
2023/03/09	0	0.00	2	58.70	58.70	-2	4,008	-0.05%
2023/03/08	12	58.04	0	0.00	58.30	12	4,041	0.30%
2023/03/07	0	0.00	1	59.85	60.20	-1	4,032	-0.02%
2023/03/06	2	59.98	23	59.52	59.90	-21	4,069	-0.52%
2023/03/03	0.5	57.25	0	0.00	57.15	0.5	4,001	0.01%
2023/03/02	19	56.12	0	0.00	55.70	19	4,015	0.47%
2023/03/01	1	56.70	0	0.00	57.55	1	3,964	0.03%
2023/02/24	1	58.45	6	58.38	58.45	-5	3,957	-0.13%
2023/02/23	4	58.55	0	0.00	58.70	4	3,965	0.10%
2023/02/22	5	57.87	2	57.85	57.90	3	3,961	0.08%
2023/02/20	2	60.40	0	0.00	60.55	2	4,060	0.05%
2023/02/17	8	60.79	0	0.00	60.60	8	4,110	0.19%
2023/02/15	3	62.40	4	62.20	62.00	-1	4,286	-0.02%
2023/02/14	3	61.90	0	0.00	61.75	3	4,351	0.07%
2023/02/13	0	0.00	3	59.50	59.60	-3	4,396	-0.07%
2023/02/10	1	60.80	0	0.00	60.50	1	4,409	0.02%
2023/02/08	1	64.25	0	0.00	64.45	1	4,560	0.02%
2023/02/03	0	0.00	3	63.22	63.20	-3	4,613	-0.07%
2023/02/02	2	61.95	4	61.79	61.95	-2	4,570	-0.04%
2023/02/01	0	0.00	11	57.97	58.00	-11	4,547	-0.24%
2023/01/31	2	56.88	0	0.00	56.50	2	4,544	0.04%
2023/01/30	0	0.00	12	58.50	58.55	-12	4,556	-0.26%
2023/01/13	2	52.85	0	0.00	52.45	2	4,477	0.04%
2023/01/06	1	47.07	0	0.00	47.18	1	4,544	0.02%
2023/01/04	0	0.00	1	48.17	48.19	-1	4,533	-0.02%
2022/12/30	0	0.00	6	48.52	48.45	-6	4,630	-0.13%
2022/12/29	4	46.77	0	0.00	46.69	4	4,624	0.09%
2022/12/28	2	47.76	0	0.00	47.77	2	4,639	0.04%
2022/12/27	0	0.00	4	49.73	49.90	-4	4,661	-0.09%
2022/12/26	4	49.19	0	0.00	49.18	4	4,716	0.08%
2022/12/23	2	48.61	1	48.80	49.11	1	4,814	0.02%
2022/12/22	0	0.00	2	51.55	51.65	-2	4,798	-0.04%
2022/12/21	3	50.58	1	50.65	50.55	2	4,825	0.04%
2022/12/20	11	49.97	6	49.11	49.05	5	4,845	0.10%
2022/12/19	1	51.90	0	0.00	51.75	1	4,784	0.02%
2022/12/16	8	52.51	0	0.00	52.55	8	4,818	0.17%
2022/12/15	7	56.34	0	0.00	56.45	7	4,787	0.15%
2022/12/14	0	0.00	8	57.51	57.70	-8	4,782	-0.17%
2022/12/13	1	55.75	0	0.00	55.95	1	4,772	0.02%
2022/12/12	5	54.50	2	54.50	54.65	3	4,764	0.06%
2022/12/09	0	0.00	2	55.65	55.90	-2	4,805	-0.04%
2022/12/08	3	53.92	0	0.00	54.05	3	4,804	0.06%
2022/12/07	4	54.99	0	0.00	55.10	4	4,868	0.08%
2022/12/06	3	57.40	14	57.09	57.10	-11	4,846	-0.23%
2022/12/05	3	58.90	0	0.00	58.95	3	4,865	0.06%
2022/12/01	0	0.00	5	59.70	59.75	-5	4,892	-0.10%
2022/11/30	5	54.80	0	0.00	54.90	5	4,813	0.10%
2022/11/28	0	0.00	1	56.15	55.95	-1	4,807	-0.02%
2022/11/24	5	58.15	1	58.10	58.15	4	4,930	0.08%
2022/11/23	1	56.65	0	0.00	56.65	1	4,941	0.02%
2022/11/17	5	56.90	2	57.13	57.05	3	4,961	0.06%
2022/11/16	2	58.05	9	57.70	58.40	-7	4,945	-0.14%
2022/11/15	1	56.95	0	0.00	57.60	1	4,848	0.02%
2022/11/14	2	57.33	1	57.00	57.00	1	4,780	0.02%
2022/11/11	0	0.00	14	55.86	56.05	-14	4,698	-0.30%
2022/11/10	18	49.19	0	0.00	49.23	18	4,525	0.40%
2022/11/09	5	51.40	22	51.48	51.40	-17	4,401	-0.39%
2022/11/08	3	50.25	6	50.53	50.25	-3	4,350	-0.07%
2022/11/07	5	49.18	0	0.00	49.18	5	4,293	0.12%
2022/11/04	15	47.95	0	0.00	48.85	15	4,238	0.35%
2022/11/03	6	49.94	0	0.00	50.35	6	4,115	0.15%
2022/11/02	1	53.80	0	0.00	53.95	1	4,024	0.02%
2022/11/01	1	55.05	0	0.00	55.25	1	4,007	0.02%
2022/10/31	0	0.00	11	55.67	55.55	-11	4,014	-0.27%
2022/10/28	12	51.65	0	0.00	51.55	12	3,958	0.30%
2022/10/26	10	54.55	10	54.80	54.90	0	3,899	0.00%
2022/10/24	0	0.00	7	54.54	54.00	-7	3,869	-0.18%
2022/10/21	7	50.63	0	0.00	50.60	7	3,846	0.18%
2022/10/20	2	51.20	1	51.60	51.70	1	3,844	0.03%
2022/10/18	0	0.00	8	52.47	53.50	-8	3,752	-0.21%
2022/10/17	7	48.62	0	0.00	49.04	7	3,669	0.19%
2022/10/14	0	0.00	31	51.33	52.00	-31	3,637	-0.85%
2022/10/12	12	49.52	0	0.00	49.78	12	3,619	0.33%
2022/10/11	18	50.32	0	0.00	49.96	18	3,596	0.50%
2022/10/07	2	55.80	0	0.00	55.50	2	3,519	0.06%
2022/10/06	0	0.00	17	57.35	57.50	-17	3,506	-0.48%
2022/09/28	2	53.00	0	0.00	53.10	2	3,263	0.06%
2022/09/26	3	54.02	1	54.10	53.65	2	3,186	0.06%
2022/09/23	1	56.50	0	0.00	56.30	1	3,171	0.03%
2022/09/22	6	56.68	0	0.00	57.25	6	3,132	0.19%
2022/09/21	7	60.11	0	0.00	60.35	7	3,137	0.22%
2022/09/20	0	0.00	16	61.49	61.60	-16	3,167	-0.51%
2022/09/19	5	59.95	0	0.00	59.80	5	3,186	0.16%
2022/09/16	12	60.08	0	0.00	60.10	12	3,225	0.37%
2022/09/15	0	0.00	3	63.25	63.25	-3	3,223	-0.09%
2022/09/14	4	62.28	1	62.40	62.50	3	3,278	0.09%
2022/09/08	0	0.00	11	64.99	65.10	-11	3,320	-0.33%
2022/09/07	2	61.50	0	0.00	62.10	2	3,424	0.06%
2022/09/05	2	63.15	0	0.00	63.10	2	3,568	0.06%
2022/09/02	0	0.00	1	65.20	65.20	-1	3,641	-0.03%
2022/09/01	8	63.71	0	0.00	63.80	8	3,649	0.22%
2022/08/31	1	66.45	1	66.65	67.20	0	3,560	0.00%
2022/08/30	1	67.60	1	67.80	67.95	0	3,479	0.00%
2022/08/29	1	66.90	0	0.00	67.20	1	3,458	0.03%
2022/08/26	0	0.00	1	74.75	74.70	-1	3,407	-0.03%
2022/08/25	0	0.00	5	73.00	73.05	-5	3,412	-0.15%
2022/08/24	2	71.30	0	0.00	71.70	2	3,408	0.06%
2022/08/23	3	72.20	0	0.00	71.95	3	3,431	0.09%
2022/08/22	1	75.35	0	0.00	75.35	1	3,487	0.03%
2022/07/28	0	0.00	1	68.60	68.55	-1	3,904	-0.03%
2022/07/20	0	0.00	5	66.50	66.15	-5	3,827	-0.13%
2022/07/19	5	62.00	0	0.00	62.15	5	3,790	0.13%
2022/07/15	0	0.00	2	61.40	61.20	-2	3,733	-0.05%
2022/07/13	1	60.90	0	0.00	60.95	1	3,668	0.03%
2022/07/12	1	60.80	0	0.00	61.00	1	3,642	0.03%
2022/07/08	0	0.00	1	63.80	63.80	-1	3,623	-0.03%
2022/07/07	0	0.00	12	61.60	62.35	-12	3,612	-0.33%
2022/07/04	1	58.20	0	0.00	58.10	1	3,517	0.03%
2022/07/01	2	57.00	0	0.00	56.90	2	3,524	0.06%
2022/06/30	5	59.07	3	59.25	58.80	2	3,472	0.06%
2022/06/29	1	59.50	0	0.00	60.05	1	3,450	0.03%
2022/06/28	4	63.25	5	63.43	63.35	-1	3,390	-0.03%
2022/06/27	0	0.00	11	64.45	64.80	-11	3,377	-0.33%
2022/06/24	2	61.20	0	0.00	61.65	2	3,307	0.06%
2022/06/23	0	0.00	1	58.85	58.75	-1	3,259	-0.03%
2022/06/22	12	58.38	7	58.19	57.75	5	3,206	0.16%
2022/06/20	1	56.80	0	0.00	56.55	1	3,063	0.03%
2022/06/17	1	55.50	0	0.00	56.25	1	2,998	0.03%
2022/06/15	3	57.65	0	0.00	57.20	3	2,783	0.11%
2022/06/14	3	57.53	1	57.75	58.20	2	2,754	0.07%
2022/06/13	3	59.83	0	0.00	60.00	3	2,655	0.11%
2022/06/10	2	67.15	0	0.00	67.60	2	2,558	0.08%
2022/06/07	1	69.55	0	0.00	69.55	1	2,538	0.04%
2022/06/02	0	0.00	1	70.45	70.25	-1	2,529	-0.04%
2022/05/31	1	72.10	1	72.10	72.80	0	2,512	0.00%
2022/05/30	1	72.45	1	73.15	73.55	0	2,481	0.00%
2022/05/27	0	0.00	3	67.30	67.60	-3	2,408	-0.12%
2022/05/26	0	0.00	1	63.35	63.30	-1	2,394	-0.04%
2022/05/25	1	63.45	0	0.00	63.45	1	2,420	0.04%
2022/05/24	2	63.10	0	0.00	62.75	2	2,479	0.08%
2022/05/23	0	0.00	1	64.35	64.40	-1	2,441	-0.04%
2022/05/20	2	64.55	2	64.80	64.90	0	2,428	0.00%
2022/05/19	3	63.70	0	0.00	64.00	3	2,397	0.13%
2022/05/16	0	0.00	1	68.30	68.45	-1	2,274	-0.04%
2022/05/13	1	65.80	2	66.00	66.45	-1	2,223	-0.04%
2022/05/12	2	64.50	1	66.70	64.20	1	2,199	0.05%
2022/05/11	0	0.00	4	69.20	70.25	-4	2,107	-0.19%
2022/05/10	1	69.95	0	0.00	69.95	1	2,088	0.05%
2022/05/09	4	71.45	1	71.45	71.60	3	2,003	0.15%
2022/05/06	0	0.00	1	74.85	74.90	-1	1,967	-0.05%
2022/05/05	1	83.15	0	0.00	83.50	1	1,933	0.05%
2022/05/03	1	78.75	1	78.75	78.80	0	1,964	0.00%
2022/04/25	0	0.00	8	80.75	81.10	-8	1,916	-0.42%
2022/04/14	4	93.25	0	0.00	93.60	4	1,858	0.22%
2022/04/13	2	90.70	0	0.00	90.70	2	1,868	0.11%
2022/04/08	2	97.40	0	0.00	97.45	2	1,795	0.11%
2022/03/25	1	99.95	0	0.00	100.60	1	1,666	0.06%
2022/03/01	0	0.00	0.3	94.00	93.80	-0.3	1,282	-0.02%
2022/02/24	0.1	82.50	1	82.90	81.35	-0.9	1,196	-0.08%
2022/02/22	0.1	88.50	2	87.45	87.80	-1.9	1,089	-0.17%
2022/02/21	0.1	92.50	0	0.00	92.80	0.1	1,043	0.01%
2022/02/10	1	105.25	0	0.00	105.40	1	911	0.11%
2022/02/07	1	100.60	0	0.00	101.25	1	878	0.11%
2022/01/25	0	0.00	1	96.20	95.95	-1	803	-0.12%
2022/01/24	2	99.68	0	0.00	99.90	2	769	0.26%
2022/01/21	0	0.00	2	101.00	101.40	-2	728	-0.27%
2022/01/20	1	107.55	0	0.00	107.55	1	697	0.14%
2022/01/19	0	0.00	2	107.15	106.65	-2	688	-0.29%
2022/01/10	1	115.10	0	0.00	115.45	1	598	0.17%
2021/12/13	1	127.65	0	0.00	127.40	1	458	0.22%
2021/12/01	1	127.40	0	0.00	127.45	1	406	0.25%
2021/11/19	1	129.60	0	0.00	130.70	1	398	0.25%
2021/11/15	1	125.35	0	0.00	125.70	1	407	0.25%
2021/11/11	1	122.35	0	0.00	121.95	1	402	0.25%
2021/11/10	0	0.00	2	124.15	124.15	-2	396	-0.50%
2021/11/03	0	0.00	1	121.20	121.10	-1	391	-0.26%
2021/11/01	0	0.00	1	120.00	120.05	-1	394	-0.25%
2021/10/20	0	0.00	20	112.79	112.80	-20	397	-5.03%
2021/10/19	0	0.00	4	111.55	111.40	-4	399	-1.00%
2021/10/07	1	105.90	0	0.00	105.60	1	407	0.25%
2021/10/01	0	0.00	1	102.05	102.30	-1	381	-0.26%
2021/09/23	4	110.65	0	0.00	110.65	4	373	1.07%
2021/09/16	6	115.13	0	0.00	114.95	6	364	1.64%
2021/09/14	10	114.30	0	0.00	114.55	10	363	2.75%
2021/09/13	5	114.65	0	0.00	113.90	5	366	1.36%
2021/08/31	1	117.55	0	0.00	117.55	1	380	0.26%
2021/08/30	2	114.08	0	0.00	114.30	2	382	0.52%
2021/08/27	0	0.00	1	112.20	112.65	-1	383	-0.26%
2021/08/26	0	0.00	2	112.73	112.70	-2	383	-0.52%
2021/08/25	0	0.00	15	113.03	113.10	-15	385	-3.89%
2021/08/24	5	112.73	1	112.75	112.75	4	382	1.05%
2021/08/23	9	109.60	0	0.00	110.20	9	383	2.35%
2021/08/19	2	106.05	25	105.52	105.50	-23	376	-6.10%
2021/08/18	3	108.25	0	0.00	108.25	3	379	0.79%
2021/08/17	0	0.00	8	109.55	109.45	-8	385	-2.08%
2021/08/13	3	108.90	0	0.00	109.00	3	391	0.77%
2021/08/03	5	107.60	0	0.00	108.00	5	461	1.08%
2021/08/02	11	108.24	0	0.00	108.65	11	463	2.37%
2021/07/30	5	105.82	0	0.00	105.45	5	466	1.07%
2021/07/29	5	107.90	0	0.00	108.10	5	469	1.06%
2021/07/28	0	0.00	1	106.90	106.65	-1	479	-0.21%
2021/07/26	0	0.00	25	109.28	109.20	-25	485	-5.15%
2021/07/22	1	105.95	0	0.00	106.15	1	481	0.21%
2021/07/21	10	104.45	0	0.00	104.10	10	489	2.04%
2021/07/20	5	102.72	0	0.00	102.80	5	493	1.01%
2021/07/19	5	103.02	0	0.00	103.30	5	494	1.01%
2021/07/16	5	104.75	0	0.00	105.35	5	492	1.01%
2021/07/13	1	106.50	0	0.00	106.40	1	492	0.20%
2021/07/12	1	105.70	0	0.00	105.55	1	497	0.20%
2021/07/09	0	0.00	1	103.60	104.10	-1	509	-0.20%
2021/07/08	1	105.50	0	0.00	105.25	1	514	0.19%
2021/07/05	1	104.15	0	0.00	104.10	1	544	0.18%
2021/06/29	1	100.90	0	0.00	100.85	1	600	0.17%
2021/06/21	0	0.00	2	94.35	94.40	-2	647	-0.31%
2021/06/18	0	0.00	13	97.02	96.95	-13	653	-1.99%
2021/06/17	0	0.00	3	92.98	93.35	-3	652	-0.46%
2021/06/15	0	0.00	5	96.14	96.00	-5	676	-0.74%
2021/06/11	0	0.00	2	94.00	93.90	-2	678	-0.29%
2021/05/25	1	89.85	0	0.00	90.10	1	958	0.10%
2021/05/21	1	88.35	0	0.00	88.25	1	1,007	0.10%
2021/05/20	1	84.45	0	0.00	84.50	1	1,006	0.10%
2021/05/19	1	84.20	2	83.30	83.35	-1	1,006	-0.10%
2021/05/11	1	84.10	1	84.20	84.85	0	1,022	0.00%
2021/05/03	2	93.35	0	0.00	92.95	2	1,033	0.19%
2021/04/29	3	95.03	1	95.10	95.05	2	1,031	0.19%
2021/04/28	6	94.44	0	0.00	94.55	6	1,034	0.58%
2021/04/27	3	95.13	0	0.00	95.20	3	1,045	0.29%
2021/04/26	1	94.00	0	0.00	94.00	1	1,039	0.10%
2021/04/22	2	93.55	0	0.00	93.60	2	1,052	0.19%
2021/04/21	0	0.00	1	91.40	91.35	-1	1,053	-0.09%
2021/04/20	1	93.90	0	0.00	93.80	1	1,049	0.10%
2021/04/19	2	95.53	0	0.00	95.55	2	1,055	0.19%
2021/04/15	0	0.00	4	92.60	92.80	-4	1,064	-0.38%
2021/04/14	1	94.80	2	94.58	94.75	-1	1,061	-0.09%
2021/04/08	1	90.65	0	0.00	91.20	1	1,033	0.10%
2021/04/06	0	0.00	5	89.68	89.45	-5	1,019	-0.49%
2021/03/30	3	81.47	0	0.00	81.55	3	968	0.31%
2021/03/29	0	0.00	8	80.85	80.05	-8	967	-0.83%
2021/03/25	1	80.00	0	0.00	80.35	1	952	0.10%
2021/03/22	1	81.35	0	0.00	81.30	1	938	0.11%
2021/03/19	0	0.00	1	79.70	79.65	-1	938	-0.11%
2021/03/12	0	0.00	1	83.10	82.75	-1	935	-0.11%
2021/03/11	2	80.45	0	0.00	80.60	2	920	0.22%
2021/03/10	0	0.00	1	79.70	79.15	-1	920	-0.11%
2021/03/09	2	75.08	0	0.00	76.05	2	902	0.22%
2021/03/08	1	78.40	0	0.00	76.80	1	894	0.11%
2021/03/05	1	74.70	4	74.50	75.55	-3	881	-0.34%
2021/03/04	1	78.05	0	0.00	77.65	1	862	0.12%
2021/02/26	4	79.49	0	0.00	79.35	4	816	0.49%
2021/02/24	4	85.20	0	0.00	84.40	4	772	0.52%
2021/01/28	2	84.15	0	0.00	83.95	2	1,004	0.20%
2021/01/18	1	80.45	0	0.00	80.55	1	1,178	0.08%
2021/01/13	1	82.55	0	0.00	82.60	1	1,182	0.08%
2021/01/08	1	83.05	0	0.00	83.25	1	1,237	0.08%
2021/01/06	1	79.70	0	0.00	78.90	1	1,278	0.08%
2020/12/29	1	81.90	0	0.00	82.00	1	1,444	0.07%
2020/11/11	1	67.65	0	0.00	67.95	1	1,950	0.05%
2020/11/10	0	0.00	2	68.83	68.75	-2	1,900	-0.11%
2020/11/04	2	66.85	0	0.00	66.95	2	1,739	0.11%
2020/10/27	0	0.00	1	66.40	66.60	-1	1,584	-0.06%
2020/10/19	1	70.90	0	0.00	71.20	1	1,657	0.06%
2020/10/16	1	71.45	0	0.00	70.70	1	1,640	0.06%
2020/10/15	0	0.00	4	71.48	71.10	-4	1,646	-0.24%
2020/10/08	3	66.63	0	0.00	66.70	3	1,526	0.20%
2020/09/28	1	62.95	0	0.00	63.30	1	1,421	0.07%
2020/09/24	0	0.00	2	59.13	58.60	-2	1,369	-0.15%
2020/09/23	1	62.80	0	0.00	62.80	1	1,335	0.07%
2020/09/21	0	0.00	2	60.35	59.95	-2	1,300	-0.15%
2020/09/17	0	0.00	2	62.73	62.80	-2	1,263	-0.16%
2020/09/14	1	63.90	0	0.00	63.85	1	1,257	0.08%
2020/09/10	0	0.00	2	65.50	65.85	-2	1,240	-0.16%
2020/09/09	2	62.75	1	62.60	63.40	1	1,241	0.08%
2020/09/08	1	67.15	0	0.00	67.45	1	1,231	0.08%
2020/09/07	0	0.00	2	66.10	65.95	-2	1,280	-0.16%
2020/09/02	1	77.95	0	0.00	78.10	1	1,229	0.08%
2020/09/01	5	75.37	2	75.25	75.45	3	1,227	0.24%
2020/08/31	1	74.35	0	0.00	74.20	1	1,228	0.08%
2020/08/24	1	68.65	0	0.00	68.70	1	1,262	0.08%
2020/08/04	0	0.00	1	62.40	62.40	-1	1,520	-0.07%
2020/07/24	1	57.40	0	0.00	56.25	1	1,646	0.06%
2020/07/17	0	0.00	1	57.50	57.45	-1	1,707	-0.06%
2020/07/16	1	57.95	0	0.00	57.60	1	1,746	0.06%
2020/07/15	0	0.00	1	58.60	58.70	-1	1,772	-0.06%
2020/07/13	0	0.00	3	60.80	60.90	-3	1,792	-0.17%
2020/07/03	0	0.00	5	55.00	54.95	-5	1,981	-0.25%
2020/07/01	1	52.75	0	0.00	52.55	1	2,100	0.05%
2020/06/15	0	0.00	1	47.10	46.45	-1	3,003	-0.03%
2020/06/12	0	0.00	1	48.56	48.70	-1	3,038	-0.03%
2020/06/08	0	0.00	5	50.00	49.88	-5	3,280	-0.15%
2020/06/04	0	0.00	1	48.33	48.30	-1	3,395	-0.03%
2020/05/28	0	0.00	11	45.59	45.83	-11	3,584	-0.31%
2020/05/27	0	0.00	16	45.98	46.45	-16	3,683	-0.43%
2020/05/19	1	44.99	6	45.02	45.03	-5	3,723	-0.13%
2020/05/07	0	0.00	5	42.00	42.19	-5	3,493	-0.14%
2020/05/05	0	0.00	3	40.58	40.72	-3	3,447	-0.09%
2020/05/04	8	38.50	0	0.00	38.95	8	3,419	0.23%
2020/04/30	0	0.00	5	42.81	43.18	-5	3,360	-0.15%
2020/04/23	0	0.00	1	39.10	39.00	-1	3,191	-0.03%
2020/04/22	1	37.33	0	0.00	37.54	1	3,154	0.03%
2020/04/21	0	0.00	1	38.87	39.27	-1	3,103	-0.03%
2020/04/16	0	0.00	2	38.06	38.67	-2	2,986	-0.07%
2020/04/15	0	0.00	5	39.20	39.20	-5	2,965	-0.17%
2020/04/14	0	0.00	5	36.37	37.71	-5	2,920	-0.17%
2020/04/13	0	0.00	1	34.35	34.55	-1	2,859	-0.03%
2020/04/07	0	0.00	2	33.68	33.73	-2	2,715	-0.07%
2020/04/06	0	0.00	2	31.93	32.02	-2	2,638	-0.08%
2020/04/01	4	31.38	0	0.00	30.99	4	2,569	0.16%
2020/03/31	1	32.80	5	33.00	32.57	-4	2,462	-0.16%
2020/03/30	2	30.17	4	30.12	30.74	-2	2,384	-0.08%
2020/03/27	0	0.00	1	31.44	31.20	-1	2,275	-0.04%
2020/03/25	2	29.38	0	0.00	29.60	2	2,044	0.10%
2020/03/24	1	27.30	4	27.74	27.78	-3	1,894	-0.16%
2020/03/23	10	24.30	0	0.00	23.86	10	1,771	0.56%
2020/03/20	1	28.62	1	28.69	28.97	0	1,668	0.00%
2020/03/19	2	25.96	0	0.00	26.12	2	1,563	0.13%
2020/03/18	1	27.70	0	0.00	26.60	1	1,446	0.07%
2020/03/17	0	0.00	2	28.76	28.76	-2	1,373	-0.15%
2020/03/16	1	29.04	4	28.72	28.61	-3	1,315	-0.23%
2020/03/13	7	27.60	2	29.60	30.01	5	1,258	0.40%
2020/03/12	7	35.05	0	0.00	32.58	7	1,089	0.64%
2020/03/11	2	36.76	0	0.00	36.64	2	974	0.21%
2020/03/10	2	37.40	0	0.00	38.15	2	949	0.21%
2020/03/09	5	37.00	0	0.00	36.32	5	837	0.60%
2020/03/02	10	40.02	0	0.00	41.20	10	579	1.72%
2020/02/27	22	44.00	0	0.00	43.19	22	456	4.82%
2020/02/26	13	44.85	0	0.00	46.48	13	382	3.40%
2020/02/25	1	47.89	0	0.00	48.23	1	342	0.29%
2020/02/05	0	0.00	13	49.55	49.49	-13	256	-5.06%
2020/01/03	0	0.00	5	45.00	44.14	-5	286	-1.74%
2019/12/17	0	0.00	5	42.10	42.25	-5	345	-1.45%
2019/12/12	0	0.00	7	40.62	40.66	-7	347	-2.01%
2019/12/04	7	39.19	0	0.00	39.25	7	373	1.87%
2019/11/11	0	0.00	5	39.03	38.92	-5	485	-1.03%
2019/09/11	5	35.45	0	0.00	35.84	5	568	0.88%
2019/09/06	0	0.00	10	36.10	36.05	-10	565	-1.77%
2019/08/29	0	0.00	1	33.59	33.80	-1	593	-0.17%
2019/08/27	0	0.00	9	33.79	33.68	-9	607	-1.48%
2019/08/26	9	32.42	0	0.00	32.50	9	604	1.49%
2019/08/23	1	35.28	0	0.00	35.28	1	583	0.17%
2019/08/15	0	0.00	10	33.05	33.36	-10	567	-1.76%
2019/08/14	10	35.32	0	0.00	35.35	10	550	1.82%
2019/08/12	0	0.00	1	34.80	34.89	-1	549	-0.18%
2019/08/08	1	34.13	0	0.00	34.23	1	548	0.18%
2019/08/07	0	0.00	1	32.97	33.00	-1	547	-0.18%
2019/08/06	6	31.57	0	0.00	32.68	6	548	1.09%
2019/07/24	0	0.00	1	37.50	37.40	-1	502	-0.20%
2019/07/19	1	37.48	0	0.00	37.52	1	504	0.20%
2019/07/12	0	0.00	1	37.29	37.28	-1	477	-0.21%
2019/07/11	0	0.00	5	37.41	37.50	-5	478	-1.05%
2019/07/10	1	36.48	0	0.00	36.52	1	474	0.21%
2019/07/03	0	0.00	7	36.42	36.37	-7	474	-1.48%
2019/06/26	7	34.54	0	0.00	34.38	7	464	1.51%
2019/06/24	0	0.00	1	35.79	35.80	-1	451	-0.22%
2019/06/20	1	35.68	0	0.00	35.65	1	437	0.23%
2019/06/19	0	0.00	7	35.08	35.14	-7	431	-1.62%
2019/06/17	0	0.00	4	33.74	33.79	-4	426	-0.94%
2019/06/11	0	0.00	30	34.03	34.08	-30	427	-7.02%
2019/06/10	0	0.00	5	33.15	33.33	-5	421	-1.19%
2019/06/06	0	0.00	1	31.50	31.44	-1	418	-0.24%
2019/06/05	1	31.32	0	0.00	31.29	1	405	0.25%
2019/06/04	22	29.52	0	0.00	29.48	22	387	5.67%
2019/06/03	11	30.29	0	0.00	30.21	11	378	2.91%
2019/05/31	10	31.25	0	0.00	31.23	10	368	2.71%
2019/05/24	12	32.47	0	0.00	32.55	12	355	3.38%
2019/05/23	10	32.93	0	0.00	32.89	10	349	2.86%
2019/05/21	5	33.28	0	0.00	33.38	5	342	1.46%
2019/05/17	0	0.00	8	34.89	34.50	-8	335	-2.38%
2019/05/16	1	33.90	0	0.00	33.87	1	332	0.30%
2019/05/14	9	32.79	0	0.00	32.84	9	330	2.73%
2019/05/13	0	0.00	1	34.25	34.24	-1	324	-0.31%
2019/05/10	0	0.00	2	34.57	34.65	-2	335	-0.60%
2019/05/02	1	37.10	0	0.00	37.10	1	306	0.33%
2019/04/30	5	37.08	0	0.00	37.09	5	305	1.64%
2019/04/25	0	0.00	4	37.65	37.76	-4	306	-1.30%
2019/04/24	0	0.00	2	37.40	37.22	-2	310	-0.64%
2019/04/23	1	36.46	0	0.00	36.55	1	311	0.32%
2019/04/22	2	36.10	0	0.00	36.11	2	329	0.61%
2019/04/18	0	0.00	3	35.99	35.82	-3	345	-0.87%
2019/04/17	0	0.00	2	36.01	36.11	-2	369	-0.54%
2019/04/15	3	35.63	0	0.00	35.62	3	400	0.75%
2019/04/10	0	0.00	1	35.12	35.20	-1	425	-0.24%
2019/04/08	0	0.00	2	35.16	35.08	-2	491	-0.41%
2019/04/03	1	34.90	0	0.00	34.91	1	508	0.20%
2019/04/02	0	0.00	3	34.27	34.28	-3	524	-0.57%
2019/04/01	6	34.07	0	0.00	34.15	6	548	1.09%
2019/03/29	1	33.23	0	0.00	33.21	1	552	0.18%
2019/03/27	1	33.27	0	0.00	33.27	1	578	0.17%
2019/03/18	0	0.00	3	32.98	33.05	-3	587	-0.51%
2019/02/13	0	0.00	2	30.32	30.44	-2	682	-0.29%
2019/02/11	0	0.00	1	29.21	29.14	-1	677	-0.15%
2019/01/17	4	27.22	0	0.00	27.22	4	736	0.54%
2019/01/15	0	0.00	1	26.66	26.76	-1	748	-0.13%
2019/01/11	0	0.00	2	26.98	26.94	-2	747	-0.27%
2019/01/09	0	0.00	1	26.59	26.78	-1	749	-0.13%
2019/01/08	0	0.00	2	26.30	26.15	-2	769	-0.26%
2019/01/07	0	0.00	2	25.79	25.72	-2	760	-0.26%
2018/12/28	0	0.00	2	24.47	24.68	-2	741	-0.27%
2018/12/27	1	24.13	0	0.00	24.40	1	732	0.14%
2018/12/22	2	23.30	0	0.00	23.65	2	649	0.31%
2018/12/21	1	24.65	0	0.00	24.68	1	647	0.15%
2018/12/20	2	25.20	1	24.72	24.70	1	638	0.16%
2018/12/18	1	26.20	0	0.00	26.17	1	637	0.16%
2018/12/17	3	27.38	0	0.00	27.52	3	647	0.46%
2018/12/14	0	0.00	3	28.29	28.01	-3	672	-0.45%
2018/12/13	3	28.80	0	0.00	28.94	3	685	0.44%
2018/12/12	0	0.00	2	28.48	28.62	-2	696	-0.29%
2018/12/10	3	27.04	0	0.00	27.05	3	694	0.43%
2018/12/07	0	0.00	1	29.22	29.11	-1	700	-0.14%
2018/12/06	1	28.00	0	0.00	28.05	1	723	0.14%
2018/12/04	0	0.00	2	30.95	30.60	-2	732	-0.27%
2018/12/03	0	0.00	1	31.30	31.65	-1	731	-0.14%
2018/11/30	0	0.00	3	29.86	29.89	-3	729	-0.41%
2018/11/29	0	0.00	3	29.83	29.80	-3	727	-0.41%
2018/11/21	2	26.97	0	0.00	27.19	2	718	0.28%
2018/11/20	2	27.89	0	0.00	27.85	2	707	0.28%
2018/11/15	1	29.12	0	0.00	29.02	1	706	0.14%
2018/11/14	2	29.57	1	29.59	29.57	1	709	0.14%
2018/11/13	6	29.39	0	0.00	29.86	6	711	0.84%
2018/11/08	0	0.00	3	32.70	32.65	-3	700	-0.43%
2018/11/07	1	31.36	0	0.00	31.34	1	695	0.14%
2018/11/01	0	0.00	7	30.88	30.85	-7	684	-1.02%
2018/10/31	5	29.59	0	0.00	29.86	5	675	0.74%
2018/10/30	2	28.87	0	0.00	29.26	2	667	0.30%
2018/10/29	0	0.00	2	30.12	30.23	-2	657	-0.30%
2018/10/25	2	29.90	1	30.03	29.66	1	624	0.16%
2018/10/23	2	32.00	0	0.00	31.87	2	620	0.32%
2018/10/22	2	31.93	2	32.44	32.50	0	612	0.00%
2018/10/18	1	33.67	0	0.00	33.78	1	607	0.16%
2018/10/17	0	0.00	4	34.27	34.26	-4	597	-0.67%
2018/10/16	7	32.25	0	0.00	32.34	7	586	1.19%
2018/10/11	2	31.17	2	31.07	30.69	0	527	0.00%
2018/10/08	0	0.00	2	35.19	35.25	-2	510	-0.39%
2018/10/04	0	0.00	1	37.10	37.03	-1	492	-0.20%
2018/10/01	1	37.86	0	0.00	37.85	1	486	0.21%
2018/09/25	0	0.00	1	36.56	36.68	-1	477	-0.21%
2018/09/21	1	36.93	0	0.00	37.11	1	462	0.22%
2018/09/12	2	36.59	1	36.61	36.67	1	376	0.27%
2018/09/11	1	36.48	0	0.00	36.52	1	351	0.28%
2018/08/29	0	0.00	1	37.28	37.24	-1	409	-0.24%
2018/08/27	1	36.63	0	0.00	36.69	1	413	0.24%
2018/08/23	1	35.75	0	0.00	35.80	1	413	0.24%
2018/08/17	1	35.34	0	0.00	35.35	1	413	0.24%
2018/07/26	0	0.00	2	35.58	35.34	-2	426	-0.47%
2018/07/18	2	35.75	0	0.00	35.55	2	453	0.44%
2018/06/28	0	0.00	1	31.81	31.83	-1	559	-0.18%
2018/06/21	0	0.00	1	34.92	34.92	-1	682	-0.15%
2018/06/20	2	34.05	0	0.00	34.20	2	696	0.29%
2018/06/13	0	0.00	8	33.82	33.75	-8	679	-1.18%
2018/06/12	0	0.00	4	33.23	33.31	-4	672	-0.59%
2018/06/11	0	0.00	4	33.00	32.98	-4	661	-0.60%
2018/06/06	0	0.00	8	33.68	33.68	-8	594	-1.35%
2018/05/17	0	0.00	2	31.45	31.45	-2	598	-0.33%
2018/05/10	0	0.00	3	31.29	31.43	-3	610	-0.49%
2018/05/04	10	28.91	0	0.00	29.11	10	604	1.65%
2018/04/27	1	29.69	1	29.64	29.68	0	597	0.00%
2018/04/18	0	0.00	14	30.58	30.68	-14	564	-2.48%
2018/04/13	0	0.00	1	28.96	29.05	-1	535	-0.19%
2018/04/09	3	27.92	0	0.00	27.94	3	500	0.60%
2018/04/03	0	0.00	1	27.18	27.17	-1	481	-0.21%
2018/03/30	8	28.79	0	0.00	28.82	8	436	1.83%
2018/03/29	6	27.88	0	0.00	27.75	6	419	1.43%
2018/03/28	6	30.00	1	29.99	30.00	5	373	1.34%
2018/03/27	7	31.08	4	31.15	32.00	3	345	0.87%
2018/03/26	4	28.77	0	0.00	29.05	4	307	1.30%
2018/03/07	4	31.19	0	0.00	31.14	4	250	1.59%
2018/03/02	2	30.50	0	0.00	30.63	2	225	0.89%