加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    126.3
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    920張
  • 產業
    上市

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0406/1607/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/2004/3005/1205/228090100110120130140Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/130.2123.7800.00124.250.22,3400.01%
2025/06/1200.001127.60127.65-12,333-0.04%
2025/06/069125.710124.85125.7092,5110.36%
2025/06/0400.0018126.08126.00-182,574-0.70%
2025/06/023120.8000.00120.6532,6390.11%
2025/05/2900.0038127.21127.50-382,705-1.40%
2025/05/2800.0010123.55123.30-102,722-0.37%
2025/05/260120.6000.00120.6002,7850.00%
2025/05/2300.000120.10120.2002,8080.00%
2025/05/2056123.3100.00123.55562,8191.99%
2025/05/1910121.251120.70120.7092,8120.32%
2025/05/1600.003.1122.78122.65-3.12,772-0.11%
2025/05/1500.004122.41122.05-42,773-0.14%
2025/05/145121.5800.00121.9052,7630.18%
2025/05/1300.000.1116.80116.70-0.12,7450.00%
2025/05/090109.5000.00109.3502,7050.00%
2025/05/081109.509109.00109.50-82,702-0.30%
2025/05/050107.600107.00107.3002,7010.00%
2025/04/3000.0023.3103.04102.95-23.32,684-0.87%
2025/04/2900.001.7103.85103.55-1.72,691-0.06%
2025/04/2500.000.1102.30102.00-0.12,6800.00%
2025/04/24496.140.196.0595.453.92,6350.15%
2025/04/2300.000.194.9095.00-0.12,6240.00%
2025/04/221.288.10288.5088.00-0.82,590-0.03%
2025/04/211091.301090.3590.3002,5590.00%
2025/04/181092.501092.7092.9502,5790.00%
2025/04/17293.4000.0093.5522,5700.08%
2025/04/16095.4500.0093.2002,5510.00%
2025/04/151397.181097.6097.3532,5380.12%
2025/04/1400.007.199.0199.05-7.12,521-0.28%
2025/04/114.191.0500.0095.204.12,4650.17%
2025/04/10399.760.1100.4599.852.92,3900.12%
2025/04/092.178.32178.5578.601.12,2920.05%
2025/04/0800.002.287.5186.65-2.22,229-0.10%
2025/04/0711.677.73877.6078.453.62,1400.17%
2025/04/022108.9800.00108.9521,9160.11%
2025/04/015105.981106.50107.0541,8980.21%
2025/03/314.4105.072105.20105.352.41,8840.13%
2025/03/2800.006113.68113.60-61,833-0.33%
2025/03/2700.001114.80115.40-11,847-0.05%
2025/03/256118.0800.00117.7061,8950.32%
2025/03/2400.002115.08115.35-21,879-0.11%
2025/03/211.2112.4900.00112.501.21,8810.06%
2025/03/201114.8500.00114.9011,8640.05%
2025/03/191.8111.5100.00111.001.81,8460.10%
2025/03/183113.5000.00113.2031,8360.16%
2025/03/172112.0000.00111.9021,8080.11%
2025/03/140.6110.1500.00110.050.61,7880.04%
2025/03/1200.001110.65110.30-11,735-0.06%
2025/03/118.7109.3000.00110.808.71,6940.51%
2025/03/073119.135118.90118.95-2.11,583-0.13%
2025/03/060124.5000.00124.4501,5300.00%
2025/03/051122.860.1123.35123.100.91,5130.06%
2025/03/047.4123.8800.00124.107.41,4530.51%
2025/03/030.3128.5700.00128.800.31,3730.02%
2025/02/271.4131.073130.85131.95-1.71,325-0.12%
2025/02/263.2132.160132.15132.503.21,2940.25%
2025/02/255.3135.0500.00135.055.31,2420.42%
2025/02/245138.8500.00139.0551,2090.41%
2025/02/1900.001144.85144.65-11,203-0.08%
2025/02/181144.901144.90144.7001,2060.00%
2025/02/1700.001144.90144.90-11,210-0.08%
2025/02/100.2137.5000.00137.900.21,2340.01%
2025/02/030.2131.5000.00130.150.21,2430.02%
2025/01/221140.150.1139.55140.050.91,2030.08%
2025/01/2000.007136.50136.70-71,190-0.59%
2025/01/170.1133.0000.00133.350.11,1860.00%
2025/01/160.1134.7000.00134.300.11,1880.00%
2025/01/150.2129.2900.00129.000.21,1760.02%
2025/01/130.3128.6800.00128.400.31,1680.03%
2025/01/103133.3200.00133.9031,1260.27%
2025/01/090.5134.1500.00133.850.51,1340.05%
2025/01/080.2135.2300.00134.900.21,1310.02%
2025/01/075139.390.1139.26138.304.91,1130.44%
2025/01/062.3136.320.3136.55136.6521,0960.18%
2025/01/033133.1500.00132.7531,0770.28%
2025/01/021134.0500.00134.4511,0630.09%
2024/12/314.7134.9100.00135.204.71,0520.45%
2024/12/300.7138.9200.00138.500.71,0320.06%
2024/12/241139.2000.00139.1511,0540.09%
2024/12/2300.005.3138.19138.95-5.31,048-0.50%
2024/12/201.2132.9700.00132.951.21,0100.11%
2024/12/191.8136.5300.00136.301.89940.18%
2024/12/171148.000.4148.00147.950.69480.07%
2024/12/162143.7500.00143.6529340.21%
2024/12/130142.7700.00142.7509330.00%
2024/12/120143.2500.00143.2509320.00%
2024/12/101139.6000.00139.5019460.11%
2024/12/090.1142.0000.00141.900.19510.01%
2024/12/060.1139.5500.00139.650.19570.01%
2024/12/050.2140.1000.00140.100.29520.02%
2024/11/2700.007133.25133.25-7990-0.71%
2024/11/181.2129.0500.00129.301.29920.12%
2024/11/150.1132.6500.00132.950.19800.01%
2024/11/1200.001136.65136.30-1990-0.10%
2024/11/115137.501137.40137.8049850.41%
2024/11/082136.904136.75136.70-2975-0.20%
2024/11/073132.8000.00133.2039860.30%
2024/11/064129.0000.00128.0049960.40%
2024/11/0500.000.4123.35123.05-0.41,011-0.04%
2024/11/010.4123.3000.00123.150.41,0940.04%
2024/10/2900.001128.00127.75-11,103-0.09%
2024/10/2800.001129.15129.50-11,114-0.09%
2024/10/251126.6000.00126.4011,1150.09%
2024/10/2400.002125.90125.60-21,115-0.18%
2024/10/2300.000.3127.90128.05-0.31,151-0.03%
2024/10/211128.0000.00127.3011,1840.08%
2024/10/170125.9500.00125.6501,2090.00%
2024/10/160.3126.8500.00126.550.31,2120.02%
2024/10/0800.000.3122.20121.65-0.31,227-0.02%
2024/10/071124.750.1124.80124.5011,2290.08%
2024/10/043.3122.2600.00122.253.31,2300.27%
2024/09/2700.001125.60125.85-11,198-0.08%
2024/09/112110.8500.00109.5021,2220.16%
2024/09/091107.3500.00108.0511,2090.08%
2024/09/052.1113.0000.00112.152.11,2390.17%
2024/09/0200.001120.50120.35-11,238-0.08%
2024/08/301118.8500.00118.8011,2340.08%
2024/08/291.2116.2000.00116.801.21,2330.10%
2024/08/280121.1000.00120.9501,2330.00%
2024/08/260123.3000.00122.8001,2570.00%
2024/08/231.1121.9100.00121.951.11,2540.09%
2024/08/2200.001124.95124.40-11,245-0.08%
2024/08/211123.5500.00123.7511,2460.08%
2024/08/200124.1800.00124.3501,2720.00%
2024/08/190.2121.4400.00120.900.21,2710.01%
2024/08/0900.001107.55107.75-11,239-0.08%
2024/08/071106.8500.00107.2011,1900.08%
2024/08/0600.001106.30106.15-11,155-0.09%
2024/08/052103.902103.85100.1501,1270.00%
2024/08/021113.2000.00112.0511,0650.09%
2024/08/0100.000.1122.30122.70-0.11,040-0.01%
2024/07/311115.6500.00116.1011,0260.10%
2024/07/302116.2800.00116.9021,0180.20%
2024/07/291118.000.1118.40118.300.91,0290.09%
2024/07/2300.000.2126.68126.55-0.2989-0.02%
2024/07/2200.000.1124.45124.35-0.1987-0.01%
2024/07/181128.0000.00128.0519760.10%
2024/07/121132.6015132.95132.40-141,046-1.34%
2024/07/091136.850.1136.75136.7011,0730.09%
2024/07/041132.550.1132.60132.650.91,0730.08%
2024/07/034130.450.1130.05130.553.91,0720.36%
2024/07/023127.1500.00127.2031,0770.28%
2024/07/018127.260127.50127.2581,0880.73%
2024/06/270.2126.3000.00126.550.21,0790.02%
2024/06/261.2127.300.1127.45127.351.11,0800.10%
2024/06/2500.000.1125.00125.00-0.11,079-0.01%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音