元大全球未來通訊 (00861)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	6	42.80	0	0.00	42.71	6	277	2.16%
2024/12/11	0	0.00	1	42.88	42.87	-1	307	-0.33%
2024/09/24	0	0.00	1	42.02	42.02	-1	399	-0.25%
2024/09/23	0	0.00	0.5	42.00	41.98	-0.5	398	-0.13%
2024/09/05	0.5	40.90	0	0.00	40.58	0.5	516	0.10%
2024/08/16	0	0.00	0.7	42.15	42.37	-0.7	587	-0.11%
2024/08/05	0.2	41.20	0	0.00	38.66	0.2	628	0.03%
2024/08/01	1	43.02	0	0.00	43.07	1	648	0.15%
2024/06/19	0	0.00	0	43.75	43.75	0	648	-0.01%
2024/04/25	0.5	37.90	0	0.00	37.81	0.5	773	0.06%
2024/04/18	5	38.30	0	0.00	38.05	5	734	0.68%
2024/03/04	0	0.00	2	38.86	38.87	-2	491	-0.41%
2024/02/29	5	37.53	0	0.00	37.53	5	448	1.12%
2024/02/20	0	0.00	2	36.91	36.90	-2	361	-0.55%
2024/02/16	0	0.00	2	37.07	37.10	-2	363	-0.55%
2024/01/26	0	0.00	2	36.07	36.03	-2	363	-0.55%
2023/12/14	0	0.00	1	34.10	34.28	-1	436	-0.23%
2023/12/12	0	0.00	2	33.76	33.74	-2	416	-0.48%
2023/11/03	0	0.00	5	31.69	31.68	-5	371	-1.35%
2023/09/15	0	0.00	10	32.10	32.10	-10	456	-2.19%
2023/09/14	0	0.00	5	31.71	31.73	-5	460	-1.09%
2023/08/29	0	0.00	8	31.42	31.42	-8	510	-1.57%
2023/08/23	0	0.00	12	31.36	31.35	-12	581	-2.06%
2023/08/01	0	0.00	5	32.70	32.69	-5	737	-0.68%
2023/07/04	0	0.00	9	31.87	31.85	-9	555	-1.62%
2023/06/30	0	0.00	1	31.31	31.34	-1	551	-0.18%
2023/03/30	0	0.00	5	28.38	28.47	-5	415	-1.20%
2023/02/08	0	0.00	3	28.64	28.60	-3	293	-1.02%
2023/01/16	0	0.00	4	27.50	27.64	-4	248	-1.61%
2023/01/13	0	0.00	1	27.50	27.49	-1	228	-0.44%
2022/11/07	0	0.00	1	25.22	25.41	-1	314	-0.32%
2022/11/03	1	25.30	0	0.00	25.35	1	318	0.31%
2022/08/17	0	0.00	0.1	28.70	28.79	-0.1	460	-0.03%
2022/08/12	0	0.00	0.1	28.34	28.35	-0.1	478	-0.03%
2022/08/01	0	0.00	0.1	28.03	28.02	-0.1	556	-0.02%
2022/07/20	0	0.00	0.1	27.29	27.25	-0.1	627	-0.02%
2022/07/01	0	0.00	3	25.57	25.44	-3	696	-0.43%
2022/03/23	0	0.00	1	30.30	30.24	-1	659	-0.15%
2022/03/22	0	0.00	2	29.97	29.93	-2	669	-0.30%
2022/02/24	2	28.57	0	0.00	28.56	2	569	0.35%
2022/02/21	1	29.98	0	0.00	30.01	1	561	0.18%
2022/02/11	1	30.55	0	0.00	30.53	1	579	0.17%
2022/02/08	5	30.47	0	0.00	30.44	5	596	0.84%
2021/12/24	0	0.00	2	32.51	32.49	-2	538	-0.37%
2021/12/03	2	30.51	0	0.00	30.60	2	487	0.41%
2021/12/02	0	0.00	1	30.50	30.48	-1	484	-0.21%
2021/11/24	0	0.00	1	30.63	30.65	-1	498	-0.20%
2021/11/23	0	0.00	10	30.64	30.59	-10	494	-2.02%
2021/11/17	0	0.00	1	30.64	30.64	-1	484	-0.21%
2021/11/16	10	30.40	0	0.00	30.36	10	487	2.05%
2021/11/08	0	0.00	1	30.11	30.10	-1	493	-0.20%
2021/11/05	0	0.00	1	29.93	29.94	-1	482	-0.21%
2021/11/04	0	0.00	2	29.74	29.72	-2	480	-0.42%
2021/09/30	0	0.00	4	28.79	28.85	-4	569	-0.70%
2021/09/07	0	0.00	1	30.21	30.23	-1	743	-0.13%
2021/08/27	0	0.00	5	29.58	29.58	-5	756	-0.66%
2021/08/18	0	0.00	1	29.12	29.24	-1	783	-0.13%
2021/08/16	0	0.00	2	29.34	29.38	-2	808	-0.25%
2021/07/23	0	0.00	0	29.52	29.49	0	1,157	0.00%
2021/07/06	0	0.00	0.2	29.30	29.28	-0.2	1,224	-0.01%
2021/07/05	0	0.00	1	29.30	29.20	-1	1,224	-0.08%
2021/06/30	0	0.00	1	29.36	29.32	-1	1,256	-0.08%
2021/06/29	0	0.00	3	29.08	29.07	-3	1,252	-0.24%
2021/06/25	0	0.00	4	28.98	28.95	-4	1,245	-0.32%
2021/06/21	2	28.40	0	0.00	28.38	2	1,284	0.16%
2021/06/18	0	0.00	5	28.96	28.94	-5	1,305	-0.38%
2021/06/09	1	28.66	0	0.00	28.68	1	1,385	0.07%
2021/05/17	1	27.70	27	27.75	27.75	-26	1,632	-1.59%
2021/05/13	0	27.00	1	27.10	27.12	-1	1,580	-0.06%
2021/05/12	0.1	27.51	40	27.71	27.63	-39.9	1,556	-2.56%
2021/05/11	0.1	27.92	0	0.00	27.83	0.1	1,483	0.01%
2021/05/06	0	0.00	4	28.34	28.30	-4	1,549	-0.26%
2021/05/05	0	0.00	1	28.29	28.24	-1	1,560	-0.06%
2021/05/04	1	28.33	0	0.00	28.44	1	1,583	0.06%
2021/04/28	3	29.00	0	0.00	28.98	3	1,587	0.19%
2021/04/22	2	28.84	0	0.00	28.82	2	1,692	0.12%
2021/04/14	0	0.00	2	29.22	29.24	-2	1,840	-0.11%
2021/04/13	0	0.00	1	29.20	29.14	-1	1,860	-0.05%
2021/04/08	0	0.00	1	29.40	29.40	-1	1,885	-0.05%
2021/04/06	0	0.00	1	29.41	29.38	-1	1,901	-0.05%
2021/04/01	0	0.00	2	28.44	28.44	-2	1,864	-0.11%
2021/03/29	0	0.00	2	28.38	28.29	-2	1,843	-0.11%
2021/03/22	1	27.53	0	0.00	27.54	1	1,765	0.06%
2021/03/17	0	0.00	2	27.78	27.71	-2	1,767	-0.11%
2021/03/15	0	0.00	2	27.15	27.14	-2	1,793	-0.11%
2021/03/12	0	0.00	1	27.15	27.19	-1	1,791	-0.06%
2021/03/11	0	26.90	1	26.90	26.95	-1	1,793	-0.05%
2021/03/09	0	0.00	6	26.23	26.39	-6	1,782	-0.34%
2021/03/08	1	26.40	0	0.00	26.35	1	1,798	0.06%
2021/03/05	2.1	26.05	0	0.00	26.03	2.1	1,801	0.12%
2021/03/03	2	27.20	1	27.12	27.22	1	1,753	0.06%
2021/02/26	0.1	27.26	1	27.21	27.12	-0.9	1,773	-0.05%
2021/02/18	2	28.19	0	0.00	28.19	2	1,799	0.11%
2021/02/17	1	28.25	3	28.31	28.38	-2	1,907	-0.10%
2021/02/03	1	28.33	0	0.00	28.28	1	1,993	0.05%
2021/02/02	1	28.21	3	28.21	28.18	-2	2,005	-0.10%
2021/02/01	3	27.43	0	0.00	27.44	3	2,107	0.14%
2021/01/29	0.1	27.45	0	0.00	27.35	0.1	2,105	0.00%
2021/01/21	0	0.00	1	28.62	28.63	-1	2,132	-0.05%
2021/01/20	2	28.19	1	28.22	28.18	1	2,132	0.05%
2021/01/19	1	27.96	0	0.00	27.99	1	2,109	0.05%
2021/01/18	1	27.55	1	27.52	27.55	0	2,084	0.00%
2021/01/15	0	0.00	1	27.77	27.66	-1	2,068	-0.05%
2021/01/14	1.1	27.71	0	0.00	27.64	1.1	2,046	0.05%
2021/01/08	0	0.00	2	27.30	27.35	-2	1,990	-0.10%
2021/01/05	0	0.00	1	26.54	26.47	-1	2,041	-0.05%
2020/12/30	2	26.46	0	0.00	26.51	2	2,118	0.09%
2020/12/28	0	0.00	1	26.30	26.34	-1	2,122	-0.05%
2020/12/25	3	26.11	0	0.00	26.11	3	2,126	0.14%
2020/12/24	0	0.00	0	26.00	25.99	0	2,151	0.00%
2020/12/16	1	25.99	2	26.01	26.05	-1	2,322	-0.04%
2020/12/15	1	25.70	0	0.00	25.68	1	2,317	0.04%
2020/12/10	1	26.06	0	0.00	26.05	1	2,325	0.04%
2020/12/08	0	0.00	3	26.32	26.31	-3	2,312	-0.13%
2020/12/07	0	0.00	3	26.17	26.18	-3	2,320	-0.13%
2020/12/04	5	26.00	0	0.00	25.99	5	2,343	0.21%
2020/12/03	0	0.00	5	26.04	25.99	-5	2,371	-0.21%
2020/12/02	0	0.00	4	25.92	25.95	-4	2,403	-0.17%
2020/11/30	0	0.00	2	25.50	25.43	-2	2,516	-0.08%
2020/11/27	2	25.29	0	0.00	25.30	2	2,547	0.08%
2020/11/25	1	25.28	2	25.44	25.26	-1	2,633	-0.04%
2020/11/24	0	0.00	2	25.28	25.26	-2	2,637	-0.08%
2020/11/23	0	0.00	2	25.16	25.16	-2	2,655	-0.08%
2020/11/20	1	25.07	0	0.00	25.06	1	2,648	0.04%
2020/11/19	0	0.00	2	25.03	24.98	-2	2,647	-0.08%
2020/11/18	0	0.00	2	25.12	25.12	-2	2,647	-0.08%
2020/11/17	0	0.00	11	25.10	25.08	-11	2,678	-0.41%
2020/11/16	2	25.00	8	25.00	25.05	-6	2,734	-0.22%
2020/11/12	0	0.00	1	24.46	24.36	-1	2,569	-0.04%
2020/11/09	0	0.00	2	24.59	24.65	-2	2,541	-0.08%
2020/11/06	0	0.00	1	24.04	23.96	-1	2,460	-0.04%
2020/11/04	0	0.00	1	23.37	23.34	-1	2,407	-0.04%
2020/10/29	1	22.97	0.3	23.01	22.98	0.8	2,499	0.03%
2020/10/19	0	0.00	6	24.10	24.10	-6	3,032	-0.20%
2020/10/14	0	0.00	6	24.22	24.13	-6	3,196	-0.19%
2020/10/13	0	0.00	2	24.11	24.15	-2	3,223	-0.06%
2020/10/05	0	0.00	2	23.15	23.19	-2	3,485	-0.06%
2020/09/25	0.3	22.85	0	0.00	22.82	0.3	3,792	0.01%
2020/09/23	0	0.00	7	23.02	23.10	-7	3,854	-0.18%
2020/09/22	1	22.89	0	0.00	22.89	1	3,877	0.03%
2020/09/21	6	23.11	0	0.00	22.95	6	3,911	0.15%
2020/09/18	0	0.00	1	23.41	23.39	-1	3,964	-0.03%
2020/09/11	1	23.27	0	0.00	23.27	1	4,279	0.02%
2020/09/10	0	0.00	3	23.42	23.44	-3	4,352	-0.07%
2020/09/07	0	0.00	3	23.51	23.35	-3	4,703	-0.06%
2020/09/04	4	23.70	0	0.00	23.72	4	4,946	0.08%
2020/09/03	2	24.62	7	24.64	24.61	-5	5,070	-0.10%
2020/09/02	0	0.00	5	24.35	24.33	-5	5,141	-0.10%
2020/09/01	0	0.00	1	24.05	24.07	-1	5,278	-0.02%
2020/08/31	0	0.00	1	24.06	24.05	-1	5,368	-0.02%
2020/08/27	3	24.07	1	24.07	24.05	2	5,764	0.03%
2020/08/25	0	0.00	5	23.85	23.98	-5	5,910	-0.08%
2020/08/21	0	0.00	1	23.64	23.70	-1	6,170	-0.02%
2020/08/20	0	0.00	8	23.49	23.45	-8	6,216	-0.13%
2020/08/18	0	0.00	3	23.96	23.95	-3	6,320	-0.05%
2020/08/17	0	0.00	16	23.97	24.00	-16	6,362	-0.25%
2020/08/14	4	24.01	0	0.00	24.00	4	6,443	0.06%
2020/08/13	1	24.06	53	24.02	24.07	-52	6,469	-0.80%
2020/08/12	1	23.72	10	23.77	23.66	-9	6,477	-0.14%
2020/08/10	5	24.01	4	23.99	24.00	1	6,483	0.02%
2020/08/07	10	24.02	0	0.00	23.96	10	6,515	0.15%
2020/08/05	0	0.00	1	24.06	24.07	-1	6,532	-0.02%
2020/08/03	1	23.64	6	23.64	23.62	-5	6,632	-0.08%
2020/07/30	1	23.16	0	0.00	23.13	1	6,567	0.02%
2020/07/28	0	0.00	9	22.94	22.92	-9	6,644	-0.14%
2020/07/27	0	0.00	1	22.69	22.67	-1	6,629	-0.02%
2020/07/24	1	22.60	11	22.62	22.47	-10	6,593	-0.15%
2020/07/23	1	22.73	0	0.00	22.74	1	6,571	0.02%
2020/07/21	1	22.81	2	22.81	22.81	-1	6,623	-0.02%
2020/07/17	0	0.00	3	22.28	22.25	-3	6,954	-0.04%
2020/07/15	0	0.00	2	22.48	22.45	-2	7,061	-0.03%
2020/07/13	10	22.51	3	22.48	22.50	7	7,322	0.10%
2020/07/10	0	0.00	10	22.35	22.30	-10	7,366	-0.14%
2020/07/09	0	0.00	14	22.36	22.34	-14	7,340	-0.19%
2020/07/08	0	0.00	1	22.21	22.23	-1	7,316	-0.01%
2020/07/07	0	0.00	1	22.24	22.23	-1	7,352	-0.01%
2020/07/03	0	0.00	9	21.83	21.81	-9	7,352	-0.12%
2020/07/02	2	21.68	0	0.00	21.65	2	7,366	0.03%
2020/06/23	0	0.00	4	21.35	21.55	-4	7,731	-0.05%
2020/06/22	0	0.00	5	21.46	21.46	-5	7,753	-0.06%
2020/06/19	0	0.00	1	21.43	21.45	-1	7,777	-0.01%
2020/06/16	10	21.11	4	21.18	21.20	6	8,085	0.07%
2020/06/15	3	20.72	2	20.72	20.60	1	8,202	0.01%
2020/06/12	3	20.87	1	20.58	20.89	2	8,233	0.02%
2020/06/11	2	21.29	12	21.44	21.26	-10	8,197	-0.12%
2020/06/10	0	0.00	9	21.65	21.70	-9	8,046	-0.11%
2020/06/09	0	0.00	3	21.49	21.46	-3	8,176	-0.04%
2020/06/08	8	21.47	3	21.49	21.42	5	8,481	0.06%
2020/06/05	0	0.00	5	21.27	21.25	-5	8,596	-0.06%
2020/06/04	2	21.25	2	21.25	21.19	0	8,719	0.00%
2020/06/03	0	0.00	6	21.00	20.99	-6	8,846	-0.07%
2020/06/01	0	0.00	3	20.69	20.74	-3	8,902	-0.03%
2020/05/28	10	20.43	0	0.00	20.33	10	8,974	0.11%
2020/05/27	0	0.00	10	20.16	20.15	-10	9,050	-0.11%
2020/05/26	2	20.16	4	20.16	20.16	-2	9,168	-0.02%
2020/05/25	10	20.01	2	20.03	20.03	8	9,228	0.09%
2020/05/21	0	0.00	10	20.00	20.02	-10	9,398	-0.11%
2020/05/20	2	19.90	5	19.91	19.90	-3	9,476	-0.03%
2020/05/19	0	0.00	1	19.89	19.89	-1	9,523	-0.01%
2020/05/18	1	19.69	0	0.00	19.68	1	9,584	0.01%
2020/05/15	0	0.00	6	19.65	19.69	-6	9,759	-0.06%
2020/05/14	3	19.58	0	0.00	19.53	3	9,837	0.03%
2020/05/13	2	19.76	0	0.00	19.80	2	9,939	0.02%
2020/05/12	1	19.98	0	0.00	19.99	1	10,174	0.01%
2020/05/07	0	0.00	2	19.66	19.64	-2	10,480	-0.02%
2020/05/06	2	19.52	1	19.56	19.61	1	10,636	0.01%
2020/05/04	2	19.34	0	0.00	19.34	2	10,834	0.02%
2020/04/30	1	20.00	1	20.03	20.00	0	10,756	0.00%
2020/04/27	0	0.00	12	19.87	19.88	-12	11,366	-0.11%
2020/04/23	10	19.54	1	19.47	19.56	9	11,547	0.08%
2020/04/21	5	19.68	4	19.62	19.57	1	11,176	0.01%
2020/04/20	1	19.99	1	20.00	19.99	0	11,222	0.00%
2020/04/17	4	20.07	16	20.12	20.05	-12	11,300	-0.11%
2020/04/16	3	19.36	0	0.00	19.44	3	11,180	0.03%
2020/04/14	0	0.00	1	19.45	19.47	-1	11,264	-0.01%
2020/04/13	1	19.29	3	19.14	19.16	-2	11,316	-0.02%
2020/04/10	1	19.30	11	19.29	19.35	-10	11,433	-0.09%
2020/04/09	0	0.00	11	19.20	19.02	-11	11,612	-0.09%
2020/04/08	1	18.86	0	0.00	18.94	1	11,582	0.01%
2020/04/07	2	18.80	4	18.79	18.77	-2	11,584	-0.02%
2020/04/06	0	0.00	4	18.23	18.41	-4	11,650	-0.03%
2020/04/01	5	18.07	0	0.00	18.05	5	11,675	0.04%
2020/03/30	2	17.48	3	17.49	17.83	-1	11,567	-0.01%
2020/03/27	11	18.05	9	17.94	17.85	2	11,608	0.02%
2020/03/26	0	0.00	4	17.09	17.20	-4	11,518	-0.03%
2020/03/25	3	17.17	10	17.21	17.01	-7	11,649	-0.06%
2020/03/24	10	16.53	0	0.00	16.59	10	11,722	0.09%
2020/03/23	1	16.04	0	0.00	15.90	1	11,712	0.01%
2020/03/20	3	17.13	11	17.16	17.17	-8	11,729	-0.07%
2020/03/19	16	16.81	10	16.85	16.86	6	11,582	0.05%
2020/03/18	1	17.25	1	17.27	16.98	0	11,494	0.00%
2020/03/17	0	0.00	8	16.84	17.40	-8	11,464	-0.07%
2020/03/16	15	17.61	1	17.56	17.50	14	11,381	0.12%
2020/03/13	7	16.96	6	17.12	17.80	1	11,310	0.01%
2020/03/12	8	18.66	20	18.46	18.32	-12	11,020	-0.11%
2020/03/11	10	19.44	1	19.30	19.28	9	10,651	0.08%
2020/03/10	12	19.25	0	0.00	19.54	12	10,465	0.11%
2020/03/09	17	19.65	0	0.00	19.50	17	10,385	0.16%
2020/03/06	7	20.00	5	20.10	20.00	2	10,241	0.02%
2020/03/05	2	20.34	6	20.34	20.40	-4	10,233	-0.04%
2020/03/04	4	19.98	1	20.01	20.06	3	10,251	0.03%
2020/03/03	1	20.10	0	0.00	20.08	1	10,248	0.01%
2020/03/02	19	19.90	4	19.95	19.93	15	10,179	0.15%
2020/02/27	16	20.28	0	0.00	20.25	16	10,142	0.16%
2020/02/26	10	20.69	1	20.71	20.66	9	10,190	0.09%
2020/02/25	1	21.02	8	21.00	21.08	-7	10,732	-0.07%
2020/02/24	6	21.17	21	21.27	21.13	-15	12,860	-0.12%
2020/02/21	22	21.51	8	21.44	21.49	14	15,052	0.09%
2020/02/20	0	0.00	1	21.50	21.50	-1	17,078	-0.01%
2020/02/19	7	21.40	0	0.00	21.45	7	17,268	0.04%
2020/02/18	4	21.46	14	21.43	21.44	-10	17,432	-0.06%
2020/02/17	0	0.00	1	21.53	21.58	-1	17,514	-0.01%
2020/02/13	0	0.00	2	21.52	21.55	-2	17,803	-0.01%
2020/02/12	0	0.00	8	21.30	21.33	-8	17,796	-0.04%
2020/02/10	1	20.89	1	20.87	20.87	0	17,978	0.00%
2020/02/07	0	0.00	1	20.93	20.95	-1	18,166	-0.01%
2020/02/03	10	20.27	10	20.37	20.46	0	18,976	0.00%
2020/01/31	3	20.64	1	20.54	20.69	2	19,138	0.01%
2020/01/30	7	20.35	15	20.40	20.34	-8	19,326	-0.04%
2020/01/20	10	21.04	34	21.04	21.05	-24	19,048	-0.13%
2020/01/17	8	20.91	1	20.90	20.91	7	19,195	0.04%
2020/01/16	1	20.78	0	0.00	20.78	1	19,457	0.01%
2020/01/15	3	20.74	1	20.73	20.71	2	19,831	0.01%
2020/01/14	2	20.85	3	20.85	20.85	-1	20,177	0.00%
2020/01/13	5	20.67	1	20.68	20.68	4	20,436	0.02%
2020/01/10	0	0.00	11	20.60	20.54	-11	20,667	-0.05%
2020/01/09	2	20.39	2	20.42	20.39	0	20,816	0.00%
2020/01/08	21	20.20	240	20.10	20.21	-219	21,122	-1.04%	大賣/鉅額交易
2020/01/07	1	20.33	0	0.00	20.34	1	21,391	0.00%
2020/01/06	3	20.31	0	0.00	20.30	3	21,752	0.01%
2020/01/03	12	20.54	29	20.44	20.45	-17	22,098	-0.08%
2020/01/02	5	20.41	2	20.42	20.42	3	22,255	0.01%
2019/12/31	1	20.40	4	20.42	20.40	-3	22,697	-0.01%
2019/12/30	240	20.50	5	20.48	20.50	235	23,259	1.01%	大買/鉅額交易
2019/12/27	10	20.37	1	20.38	20.38	9	23,668	0.04%
2019/12/26	2	20.25	2	20.24	20.23	0	24,219	0.00%
2019/12/25	2	20.26	0	0.00	20.20	2	24,955	0.01%
2019/12/24	0	0.00	3	20.30	20.31	-3	25,682	-0.01%
2019/12/23	0	0.00	12	20.33	20.32	-12	26,338	-0.05%
2019/12/20	0	0.00	2	20.29	20.28	-2	27,044	-0.01%
2019/12/19	2	20.09	1	20.11	20.08	1	27,564	0.00%
2019/12/18	18	20.01	0	0.00	20.00	18	28,219	0.06%
2019/12/17	29	20.02	21	20.01	20.03	8	29,178	0.03%
2019/12/16	0	0.00	3	19.91	19.92	-3	30,130	-0.01%
2019/12/13	0	0.00	8	19.84	19.84	-8	31,394	-0.03%
2019/12/12	0	0.00	9	19.73	19.70	-9	32,551	-0.03%
2019/12/11	3	19.61	0	0.00	19.62	3	34,016	0.01%
2019/12/10	0	0.00	1	19.60	19.63	-1	35,849	0.00%
2019/12/09	6	19.62	0	0.00	19.60	6	37,921	0.02%
2019/12/06	3	19.53	0	0.00	19.51	3	40,254	0.01%
2019/12/05	0	0.00	1	19.43	19.50	-1	43,058	0.00%
2019/12/04	11	19.29	8	19.27	19.30	3	46,022	0.01%
2019/12/03	9	19.46	12	19.45	19.46	-3	49,014	-0.01%
2019/12/02	4	19.69	6	19.68	19.69	-2	52,563	0.00%
2019/11/29	4	19.76	150	19.76	19.72	-146	57,168	-0.26%	大賣/鉅額交易
2019/11/28	5	19.84	1	19.81	19.82	4	62,930	0.01%
2019/11/27	2	19.85	0	0.00	19.85	2	70,822	0.00%
2019/11/26	30	19.78	5	19.80	19.76	25	81,338	0.03%
2019/11/25	39	19.72	4	19.74	19.70	35	94,573	0.04%
2019/11/22	37	19.74	17	19.73	19.69	20	114,222	0.02%
2019/11/21	93	19.90	3	19.96	19.88	90	137,709	0.07%
2019/11/20	120	20.84	2	20.83	20.71	118	137,218	0.09%	大買/鉅額交易
2019/11/19	249	21.13	29	21.35	21.42	220	132,633	0.17%	大買/鉅額交易