• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.124.48124.4824.522.110,9790.02%
2025/01/211.224.17124.2124.280.211,0690.00%
2025/01/17423.8900.0023.94411,0870.04%
2025/01/16324.633624.6324.61-3310,909-0.30%
2025/01/153524.22124.3024.153410,8300.31%
2025/01/14224.2100.0024.41210,8750.02%
2025/01/13121.624.2200.0024.18121.611,1301.09% 大買/鉅額交易
2025/01/0800.00525.5525.30-511,053-0.05%
2025/01/0700.00225.6425.58-211,168-0.02%
2025/01/0600.00525.0725.21-511,112-0.04%
2025/01/031424.536324.6324.63-4910,994-0.45%
2025/01/0251.524.6010.524.7924.484110,9580.37%
2024/12/311024.7300.0024.911010,8340.09%
2024/12/2700.003.125.0525.05-3.110,906-0.03%
2024/12/2600.005025.0024.99-5011,168-0.45%
2024/12/2500.00124.9724.97-111,317-0.01%
2024/12/24124.84124.9324.85011,5260.00%
2024/12/2300.00124.8724.85-111,704-0.01%
2024/12/201524.411024.3924.39511,6790.04%
2024/12/19424.4100.0024.53411,7030.03%
2024/12/181.124.67224.6624.71-0.911,737-0.01%
2024/12/1700.00224.7024.70-211,815-0.02%
2024/12/162224.890.424.5824.4821.611,9330.18%
2024/12/1200.001324.7324.62-1311,897-0.11%
2024/12/102024.5700.0024.552012,0490.17%
2024/12/0500.001224.8324.79-1212,539-0.10%
2024/12/040.724.69624.7024.78-5.312,737-0.04%
2024/12/0300.00124.7424.50-113,179-0.01%
2024/12/022.524.28524.3724.40-2.513,153-0.02%
2024/11/2900.00323.5823.86-313,241-0.02%
2024/11/287.123.7600.0023.797.113,2530.05%
2024/11/27224.08123.9023.88113,2260.01%
2024/11/26324.30424.3024.28-113,153-0.01%
2024/11/25324.64424.6824.64-113,103-0.01%
2024/11/22524.492.124.5424.562.913,2130.02%
2024/11/210.124.16124.1024.13-0.913,241-0.01%
2024/11/2000.005.124.4024.32-5.113,269-0.04%
2024/11/191024.2000.0024.341013,3530.07%
2024/11/188.124.1300.0024.098.113,4510.06%
2024/11/15124.50524.4524.46-413,531-0.03%
2024/11/147.624.471324.5124.40-5.413,809-0.04%
2024/11/13224.771824.7624.72-1614,538-0.11%
2024/11/1214.124.82624.7324.698.115,1650.05%
2024/11/11325.2100.0025.31315,4430.02%
2024/11/08125.351625.2525.27-1515,792-0.09%
2024/11/0700.00325.0725.17-316,104-0.02%
2024/11/0600.004024.9124.92-4016,427-0.24%
2024/11/052.624.676.424.6624.65-3.816,826-0.02%
2024/11/04124.5600.0024.57117,7540.01%
2024/11/015.224.0600.0024.315.218,8300.03%
2024/10/301.124.53224.5724.41-0.919,5500.00%
2024/10/2910.424.387024.4324.42-59.720,032-0.30%
2024/10/282124.911.324.9924.9319.720,0030.10%
2024/10/2500.00124.9924.99-120,1620.00%
2024/10/243.524.73824.7624.68-4.520,305-0.02%
2024/10/231024.96125.0124.95920,6860.04%
2024/10/227.325.021.325.0325.07620,9870.03%
2024/10/21125.111725.0324.97-1621,673-0.07%
2024/10/181025.001124.9724.82-121,9690.00%
2024/10/17224.4100.0024.48222,4450.01%
2024/10/161.224.192324.3224.43-21.822,949-0.09%
2024/10/1511.924.535.124.5224.646.823,3470.03%
2024/10/141024.114.124.1624.205.923,6140.02%
2024/10/114824.141024.0124.103824,4240.16%
2024/10/09423.823923.8523.76-3524,706-0.14%
2024/10/08623.38423.4523.47225,0600.01%
2024/10/071123.481523.5123.61-426,010-0.02%
2024/10/041223.141023.3023.11226,5300.01%
2024/10/01323.131123.1423.14-826,721-0.03%
2024/09/303323.2600.0023.103326,9940.12%
2024/09/27524.0025.524.0323.79-20.526,828-0.08%
2024/09/262623.765023.7623.75-2426,848-0.09%
2024/09/255323.612723.6423.612626,7780.10%
2024/09/24123.22623.1523.21-526,673-0.02%
2024/09/23122.95522.8822.96-426,810-0.01%
2024/09/20522.94422.9822.84127,1920.00%
2024/09/19222.341422.3922.67-1227,400-0.04%
2024/09/1820.122.42122.4122.3219.127,7170.07%
2024/09/16122.641522.5722.70-1427,905-0.05%
2024/09/13222.6100.0022.63228,1620.01%
2024/09/12122.46722.5922.62-628,497-0.02%
2024/09/11621.86221.9121.83428,3740.01%
2024/09/101121.812121.9821.88-1028,404-0.04%
2024/09/0935.221.8600.0021.9435.228,3450.12%
2024/09/06522.26622.2122.32-128,2890.00%
2024/09/05722.181122.1922.03-428,345-0.01%
2024/09/0432.622.20122.2422.0931.628,2340.11%
2024/09/032.123.2400.0023.192.127,7850.01%
2024/09/02723.2600.0023.21727,9610.03%
2024/08/30223.3800.0023.32227,9170.01%
2024/08/291623.061123.1323.33528,0340.02%
2024/08/28223.1800.0023.45227,9460.01%
2024/08/27623.0900.0023.16627,9840.02%
2024/08/267.623.4100.0023.227.628,0650.03%
2024/08/23423.073323.1023.29-2927,946-0.10%
2024/08/2212.523.2400.0023.2212.527,8310.05%
2024/08/21923.381423.3823.34-527,905-0.02%
2024/08/20123.56323.7823.56-227,742-0.01%
2024/08/19223.5400.0023.52227,7240.01%
2024/08/161123.451623.4423.43-527,633-0.02%
2024/08/154523.98923.9823.923627,2700.13%
2024/08/142024.141024.1724.131026,4950.04%
2024/08/1312.123.862123.8823.82-8.925,840-0.03%
2024/08/1244.123.724.823.7623.6739.325,5150.15%
2024/08/091223.142623.2023.08-1425,222-0.06%
2024/08/0863.522.473122.6922.5032.524,8800.13%
2024/08/07622.584922.5523.01-4324,436-0.18%
2024/08/0648.122.0270.222.2222.16-22.123,803-0.09%
2024/08/059521.5910721.9721.18-1222,896-0.05% 大賣/
2024/08/026323.73523.7923.405821,8630.27%
2024/08/012424.75124.7624.742320,8440.11%
2024/07/311324.12024.3524.311320,4270.06%
2024/07/3015.123.87124.2924.3414.120,1660.07%
2024/07/292024.2311.224.4624.138.819,9160.04%
2024/07/2631.524.02523.9024.1126.519,7170.13%
2024/07/234.124.77724.8424.95-2.919,380-0.01%
2024/07/2243.624.44224.3624.2941.619,2360.22%
2024/07/1924.425.291525.2325.139.318,4950.05%
2024/07/182925.5529.225.4925.59-0.218,2240.00%
2024/07/1767.226.48126.3726.3166.217,4870.38%
2024/07/163.226.5660.326.7126.60-57.117,097-0.33%
2024/07/153626.61426.5826.533216,9260.19%
2024/07/12123.626.692226.7026.50101.616,5120.62% 大買/鉅額交易
2024/07/11227.4036.127.4027.35-34.115,646-0.22%
2024/07/1015.226.8727.126.8627.03-11.915,453-0.08%
2024/07/0927.127.09526.8526.9922.115,1430.15%
2024/07/085.226.5010.126.7026.90-4.814,306-0.03%
2024/07/055.126.1012.226.1126.05-7.113,735-0.05%
2024/07/041626.014625.9326.10-3013,652-0.22%
2024/07/031725.5127.225.4925.50-10.213,451-0.08%
2024/07/0221.325.421025.4525.3411.313,3770.08%
2024/07/01525.581925.7325.58-1413,268-0.11%
2024/06/28825.601825.4825.56-1013,370-0.07%
2024/06/27825.232825.1125.30-2013,427-0.15%
2024/06/264025.45625.4925.363413,3760.25%
2024/06/2532.225.05025.2125.1832.213,1680.24%
2024/06/2462.225.305625.6225.216.212,9620.05%
2024/06/213225.731625.6525.831612,7070.13%
2024/06/202325.80126.0226.032212,4350.18%
2024/06/198425.377.125.3725.627712,3850.62%
2024/06/18624.721624.7624.79-1012,383-0.08%
2024/06/176.124.43724.3824.45-0.912,486-0.01%
2024/06/145524.342724.3424.432812,6050.22%
2024/06/132824.132124.1424.20712,7410.05%
2024/06/1200.00723.4323.70-712,754-0.06%
2024/06/1100.003.123.2323.22-3.112,752-0.02%
2024/06/071123.2400.0023.161112,7950.09%
2024/06/062.723.3513.123.3223.35-10.312,911-0.08%
2024/06/058.222.7100.0022.728.212,8700.06%
2024/06/048.322.5600.0022.568.313,2840.06%
2024/06/030.122.980.122.9922.99013,4020.00%
2024/05/311222.584222.7022.55-3013,573-0.22%
2024/05/308.422.941722.8722.87-8.713,684-0.06%
2024/05/2800.001023.5323.54-1014,023-0.07%
2024/05/2700.008.123.4123.45-8.114,144-0.06%
2024/05/24522.82622.8022.84-114,119-0.01%
2024/05/23222.86622.8422.86-414,327-0.03%
2024/05/22122.56222.5822.60-114,650-0.01%
2024/05/21322.13822.2122.19-514,790-0.03%
2024/05/20422.06822.1722.20-414,845-0.03%
2024/05/170.822.27122.2722.25-0.214,9570.00%
2024/05/1600.001122.3622.31-1114,982-0.07%
2024/05/1500.00722.2022.15-714,911-0.05%
2024/05/1400.002421.9422.01-2415,425-0.16%
2024/05/10321.58521.7121.66-215,486-0.01%
2024/05/0900.00521.7321.70-515,517-0.03%
2024/05/08121.6500.0021.65115,3810.01%
2024/05/07521.44421.4521.47115,4410.01%
2024/05/061521.362321.3321.36-815,568-0.05%
2024/05/0300.00121.1720.94-115,471-0.01%
2024/05/022.120.80120.7020.821.115,7470.01%
2024/04/2600.001520.7820.72-1515,804-0.09%
2024/04/25220.3900.0020.37215,9160.01%
2024/04/2300.004719.9319.95-4716,085-0.29%
2024/04/224919.80619.8419.714316,4940.26%
2024/04/1936.720.143020.0020.016.716,5630.04%
2024/04/18520.7500.0021.00516,2390.03%
2024/04/1730.120.851520.8620.8615.116,3690.09%
2024/04/166.120.661520.5920.65-8.916,335-0.05%
2024/04/151521.381121.3121.29416,1210.02%
2024/04/1200.00121.8121.79-116,083-0.01%
2024/04/116.221.7900.0021.796.216,0900.04%
2024/04/10821.991422.0121.94-616,169-0.04%
2024/04/0900.00221.7721.98-216,329-0.01%
2024/04/08421.68821.7021.68-416,286-0.02%
2024/04/03921.59621.6121.66316,3710.02%
2024/04/0200.002121.6621.71-2116,391-0.13%
2024/04/019.121.3600.0021.339.116,5310.06%
2024/03/29121.48421.4921.46-316,564-0.02%
2024/03/28521.45621.3721.45-116,652-0.01%
2024/03/27221.2700.0021.25216,5980.01%
2024/03/261321.10120.9721.061216,4880.07%
2024/03/251021.2900.0021.241016,7050.06%
2024/03/22121.33321.2021.34-216,687-0.01%
2024/03/21321.152621.1121.20-2316,547-0.14%
2024/03/2000.001820.8220.68-1816,371-0.11%
2024/03/1900.00120.8220.83-116,663-0.01%
2024/03/1800.00120.5920.79-116,596-0.01%
2024/03/1500.001.120.4620.42-1.116,421-0.01%
2024/03/14420.561420.4220.43-1016,176-0.06%
2024/03/1300.00620.8120.68-616,061-0.04%
2024/03/12820.51620.5520.70215,8910.01%
2024/03/1100.007.120.3820.36-7.115,764-0.04%
2024/03/081920.403720.6720.42-1815,625-0.12%
2024/03/07220.30920.3520.30-715,092-0.05%
2024/03/062419.711119.9419.991314,7670.09%
2024/03/05219.68719.7019.78-514,537-0.03%
2024/03/0400.001119.4319.59-1114,383-0.08%
2024/02/2900.00519.1719.17-513,947-0.04%
2024/02/27119.03219.3019.16-113,803-0.01%
2024/02/2600.002819.2119.26-2813,672-0.20%
2024/02/23519.1520.519.1319.15-15.513,501-0.11%
2024/02/2200.0041.418.8918.97-41.413,346-0.31%
2024/02/2117.118.7100.0018.7117.113,1280.13%
2024/02/2000.00418.7718.83-413,257-0.03%
2024/02/1921.118.6612.118.6518.65913,1710.07%
2024/02/160.418.8000.0018.700.413,2540.00%
2024/02/1500.00818.8318.81-813,225-0.06%
2024/02/050.118.03218.0618.11-212,711-0.02%
2024/02/0200.00117.9718.00-112,531-0.01%
2024/01/31217.9600.0017.92212,5780.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音