• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.213.81113.8313.83-0.85,685-0.01%
2025/01/20313.75313.7513.7505,6440.00%
2025/01/170.113.7000.0013.700.15,6470.00%
2025/01/150.213.7600.0013.670.25,6680.00%
2025/01/140.113.7300.0013.760.15,6480.00%
2025/01/10113.9000.0013.9515,5980.02%
2025/01/090.214.1000.0013.930.25,5910.00%
2025/01/060.314.091414.0814.10-13.75,367-0.26%
2025/01/031013.942013.9413.95-105,346-0.19%
2025/01/025.113.9000.0013.895.15,3390.09%
2024/12/310.213.8800.0013.930.25,3640.00%
2024/12/3000.003413.9413.88-345,347-0.64%
2024/12/271.113.8900.0013.881.15,3160.02%
2024/12/25113.8300.0013.8215,4270.02%
2024/12/24213.8500.0013.8425,3700.04%
2024/12/191.613.7900.0013.791.65,4750.03%
2024/12/184.113.8800.0013.904.15,4630.08%
2024/12/172.113.921213.9313.92-9.95,426-0.18%
2024/12/1615.614.1600.0014.0515.65,4420.29%
2024/12/133.714.1800.0014.183.75,3780.07%
2024/12/121.214.2800.0014.261.25,3490.02%
2024/12/111.514.2400.0014.201.55,3780.03%
2024/12/10114.2800.0014.2915,3680.02%
2024/12/0900.00414.2814.28-45,379-0.07%
2024/12/06114.326014.3214.36-595,398-1.09%
2024/12/0500.001414.3114.31-145,354-0.26%
2024/12/04214.306014.3214.32-585,353-1.08%
2024/12/03114.311414.3214.31-135,546-0.23%
2024/12/020.414.2500.0014.250.45,5240.01%
2024/11/28114.10814.1914.11-75,587-0.13%
2024/11/266.414.3300.0014.316.45,7370.11%
2024/11/2200.00414.3514.34-45,932-0.07%
2024/11/2100.00814.2114.25-85,998-0.13%
2024/11/200.414.2800.0014.270.46,0720.01%
2024/11/15514.354014.3214.31-356,592-0.53%
2024/11/14114.3000.0014.3017,1380.01%
2024/11/13414.411114.4214.45-78,854-0.08%
2024/11/126.814.5000.0014.456.89,5490.07%
2024/11/11514.6200.0014.6659,8110.05%
2024/11/08214.67114.7714.69110,2800.01%
2024/11/07214.6300.0014.67210,5250.02%
2024/11/0600.001014.6114.58-1010,713-0.09%
2024/11/0500.00114.6214.61-110,899-0.01%
2024/11/04114.63514.5914.63-411,494-0.03%
2024/11/011.114.6600.0014.681.111,8330.01%
2024/10/30014.7900.0014.77012,1470.00%
2024/10/28114.95314.9114.91-212,130-0.02%
2024/10/2300.00214.9514.93-212,311-0.02%
2024/10/22215.0000.0015.00212,3420.02%
2024/10/1800.00215.1215.04-212,562-0.02%
2024/10/17515.0000.0015.03512,5490.04%
2024/10/1600.003514.8914.88-3512,519-0.28%
2024/10/0900.000.215.0014.91-0.212,8500.00%
2024/10/040.114.9900.0014.930.113,0490.00%
2024/09/30415.101615.1515.04-1213,211-0.09%
2024/09/2700.00215.1615.16-213,229-0.02%
2024/09/25115.09215.1215.09-113,386-0.01%
2024/09/2300.001014.8814.86-1013,367-0.07%
2024/09/20414.9100.0014.87413,4460.03%
2024/09/191.214.7400.0014.841.213,5080.01%
2024/09/16214.7000.0014.75213,5760.01%
2024/09/121014.6900.0014.681013,8040.07%
2024/09/11214.621214.5914.58-1013,885-0.07%
2024/09/10614.7054.914.6814.65-48.913,929-0.35%
2024/09/09614.5600.0014.72613,9720.04%
2024/09/06414.6100.0014.77414,0810.03%
2024/09/050.114.8400.0014.670.114,1770.00%
2024/09/044.314.6900.0014.654.314,2660.03%
2024/09/030.115.0600.0015.020.114,1560.00%
2024/09/021515.16215.1215.071314,3510.09%
2024/08/29415.09615.0115.06-214,462-0.01%
2024/08/28115.07115.1015.10014,4550.00%
2024/08/274615.072715.0915.131914,4410.13%
2024/08/265215.1600.0015.125214,4560.36%
2024/08/23115.00714.9915.00-614,348-0.04%
2024/08/2210.114.971014.9514.970.114,2940.00%
2024/08/211014.96114.9814.98914,3590.06%
2024/08/20115.0400.0015.02114,3980.01%
2024/08/19515.0000.0015.00514,3790.03%
2024/08/161115.0710515.1115.06-9414,186-0.66% 大賣/
2024/08/157415.83715.8115.796713,7080.49%
2024/08/1441.515.8000.0015.8441.512,0810.34%
2024/08/131915.6000.0015.641911,5490.16%
2024/08/1210915.58015.5915.5710911,6550.93% 大買/鉅額交易
2024/08/093615.4500.0015.393611,3730.32%
2024/08/082215.0800.0015.102211,3000.19%
2024/08/076715.131015.1715.235711,1640.51%
2024/08/0616.114.86214.8414.9514.111,0630.13%
2024/08/054.114.782314.6014.64-1910,461-0.18%
2024/08/02615.7300.0015.66610,0010.06%
2024/08/01515.95016.0015.9959,9040.05%
2024/07/3100.00015.9015.86010,2050.00%
2024/07/2200.00115.9415.99-110,436-0.01%
2024/07/19116.2300.0016.23110,3350.01%
2024/07/1800.00516.4416.50-510,343-0.05%
2024/07/1600.0050.316.5916.60-50.310,626-0.47%
2024/07/151016.5900.0016.591010,8810.09%
2024/07/12216.6120.516.6516.61-18.510,837-0.17%
2024/07/1100.00116.8316.81-110,846-0.01%
2024/07/09416.8300.0016.82411,0620.04%
2024/07/050.116.9600.0016.930.110,9860.00%
2024/07/0400.00116.9716.95-111,059-0.01%
2024/07/03116.95016.9016.89111,0520.01%
2024/07/02216.8900.0016.91211,1390.02%
2024/07/0100.00317.0016.96-311,058-0.03%
2024/06/27516.6700.0016.65511,1720.04%
2024/06/24316.821.116.8916.841.912,1480.02%
2024/06/21517.0600.0017.07512,3710.04%
2024/06/190.117.051717.0617.05-16.912,955-0.13%
2024/06/1800.00116.8216.90-113,184-0.01%
2024/06/1700.00416.7516.74-413,676-0.03%
2024/06/141016.67116.6616.68914,4650.06%
2024/06/13116.68316.6616.66-214,800-0.01%
2024/06/1200.00816.4616.51-814,970-0.05%
2024/06/1100.000.516.4716.46-0.515,4030.00%
2024/06/0700.001916.5516.56-1916,119-0.12%
2024/06/0600.00316.4816.48-316,720-0.02%
2024/06/0300.00316.2716.33-319,743-0.02%
2024/05/30316.1900.0016.24320,4250.01%
2024/05/29216.33116.3916.32120,8580.00%
2024/05/2700.002.116.4616.43-2.121,365-0.01%
2024/05/2400.002016.2516.24-2021,557-0.09%
2024/05/2200.00216.1816.19-222,090-0.01%
2024/05/214.516.08216.0816.052.522,4010.01%
2024/05/2000.0042.916.2116.19-42.922,589-0.19%
2024/05/1700.00116.1616.20-122,9400.00%
2024/05/160.116.11516.1416.22-523,031-0.02%
2024/05/1500.00716.0215.94-722,769-0.03%
2024/05/1400.0015.116.0015.99-15.122,848-0.07%
2024/05/1300.001115.9515.91-1122,857-0.05%
2024/05/1000.001615.9115.96-1622,924-0.07%
2024/05/090.115.8500.0015.780.122,8030.00%
2024/05/08115.88215.8915.86-122,8270.00%
2024/05/0700.0010.115.9215.90-10.122,841-0.04%
2024/05/0600.001315.9515.91-1322,687-0.06%
2024/05/0300.001015.8515.75-1022,492-0.04%
2024/05/020.115.6800.0015.790.122,5070.00%
2024/04/29115.6500.0015.67122,6640.00%
2024/04/25115.29115.3315.28022,7880.00%
2024/04/2400.00415.3315.33-422,862-0.02%
2024/04/22115.10215.1715.09-123,0650.00%
2024/04/19315.001215.1315.10-922,928-0.04%
2024/04/1800.00115.4615.50-122,7620.00%
2024/04/17815.511315.4615.50-522,766-0.02%
2024/04/161815.3820515.3715.36-18722,781-0.82% 大賣/鉅額交易
2024/04/154.115.7700.0015.794.122,6180.02%
2024/04/1200.00415.9315.93-422,705-0.02%
2024/04/1000.00215.9715.98-222,821-0.01%
2024/04/09315.90215.9115.93122,9190.00%
2024/04/08115.7900.0015.81123,0030.00%
2024/04/03315.8200.0015.85322,9790.01%
2024/04/02115.941215.9215.95-1123,035-0.05%
2024/04/012.115.850.615.9015.851.523,0750.01%
2024/03/295015.8800.0016.005023,2200.22%
2024/03/28516.081116.0415.98-623,050-0.03%
2024/03/27115.7200.0015.97122,7250.00%
2024/03/2600.001915.6015.71-1922,496-0.08%
2024/03/25515.90215.8015.81322,2900.01%
2024/03/22115.8000.0015.89122,3390.00%
2024/03/211216.3415.116.2416.14-3.122,115-0.01%
2024/03/201116.3713.116.3216.17-2.122,115-0.01%
2024/03/19415.98716.0216.08-322,138-0.01%
2024/03/1800.002.315.6215.65-2.321,633-0.01%
2024/03/1500.00215.6115.46-221,563-0.01%
2024/03/1418.515.8037.715.7415.74-19.221,504-0.09%
2024/03/132016.001915.9716.06121,2870.00%
2024/03/12515.558715.5415.73-8220,630-0.40%
2024/03/110.115.307615.3215.30-75.920,149-0.38%
2024/03/083015.4281.115.4015.36-51.119,717-0.26%
2024/03/0714615.0149.515.0815.1896.518,3410.53% 大買/
2024/03/06514.764814.8114.82-4317,296-0.25%
2024/03/0500.00314.6614.71-317,058-0.02%
2024/03/0400.0012.214.5114.58-12.217,214-0.07%
2024/03/0100.00714.4114.40-717,007-0.04%
2024/02/29214.34314.3514.37-116,833-0.01%
2024/02/27514.401014.3314.34-516,641-0.03%
2024/02/260.114.4020.214.4014.44-20.216,393-0.12%
2024/02/232114.321514.3514.31616,0170.04%
2024/02/2200.002914.2514.30-2916,015-0.18%
2024/02/2100.001714.1314.10-1715,760-0.11%
2024/02/20614.0518.214.0014.05-12.215,657-0.08%
2024/02/19513.842813.8213.87-2315,367-0.15%
2024/02/161213.76313.8013.77915,5640.06%
2024/02/1515.113.748113.7813.78-65.915,549-0.42%
2024/02/0512.313.681113.7213.751.315,5040.01%
2024/02/0233.613.771013.7813.7723.615,3820.15%
全民權證／裕民 挑價內外10%UDN聯合新聞網－29天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－30天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音