• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.324.150.124.1724.185.215,4020.03%
2025/01/20224.0400.0024.05215,4800.01%
2025/01/1735.124.001124.0523.9724.115,5350.16%
2025/01/161124.1500.0024.001115,5480.07%
2025/01/151524.043024.1223.92-1515,557-0.10%
2025/01/1431.123.90323.9524.0128.115,6500.18%
2025/01/1321.523.8411223.7323.74-90.515,761-0.57% 大賣/
2025/01/1013.524.024224.0124.00-28.515,624-0.18%
2025/01/0912424.2333.524.2324.0590.515,5680.58% 大買/
2025/01/080.824.602924.5024.59-28.215,327-0.18%
2025/01/0764.824.543624.5624.5028.815,3720.19%
2025/01/0648.824.5700.0024.5748.815,4870.32%
2025/01/0348.124.614024.5624.508.115,6080.05%
2025/01/026.124.5600.0024.616.115,6960.04%
2024/12/312.424.5500.0024.582.415,8260.02%
2024/12/3025.524.74224.6824.6923.515,9670.15%
2024/12/270.324.7100.0024.700.316,1400.00%
2024/12/263.324.7100.0024.703.316,3320.02%
2024/12/25324.7600.0024.76316,4100.02%
2024/12/244.524.8200.0024.814.516,4910.03%
2024/12/230.624.829224.7224.83-91.416,530-0.55%
2024/12/2022.524.5400.0024.5622.516,5590.14%
2024/12/191624.67124.6324.661516,4980.09%
2024/12/1832.224.8900.0024.9132.216,6780.19%
2024/12/1741.824.9300.0024.8541.817,0670.25%
2024/12/1674.125.86325.8325.7571.116,9800.42%
2024/12/1331.125.8300.0025.8231.116,9680.18%
2024/12/1224.625.98725.9825.9517.616,6260.11%
2024/12/114225.9100.0025.874216,6480.25%
2024/12/102826.004.225.9825.9523.816,6890.14%
2024/12/0935.826.0100.0025.9835.816,8660.21%
2024/12/0683.526.0200.0026.0283.516,9410.49%
2024/12/0524.826.01126.0226.0123.817,0210.14%
2024/12/0427.125.9300.0025.9627.117,1800.16%
2024/12/034226.001826.0025.892417,8370.13%
2024/12/021425.86425.9225.901017,9310.06%
2024/11/2953.225.6400.0025.6253.218,2550.29%
2024/11/2810.525.711225.8525.70-1.618,165-0.01%
2024/11/276.725.911025.8625.87-3.417,957-0.02%
2024/11/268425.9500.0026.068417,7670.47%
2024/11/257.126.14126.1226.136.117,6460.03%
2024/11/22425.9600.0025.94417,6190.02%
2024/11/2112.325.9100.0025.9712.317,5500.07%
2024/11/20426.0000.0026.00417,5070.02%
2024/11/1962.825.9200.0025.9462.817,4920.36%
2024/11/189.625.871.325.9025.808.317,4350.05%
2024/11/154.725.9600.0025.914.717,3050.03%
2024/11/1416.125.862425.9725.80-7.917,240-0.05%
2024/11/1319.525.9900.0026.0419.516,9730.12%
2024/11/1230.626.134226.1826.09-11.416,722-0.07%
2024/11/1111.526.3600.0026.4411.516,2460.07%
2024/11/08226.521026.5226.48-816,116-0.05%
2024/11/071226.4900.0026.471216,0640.07%
2024/11/067.626.43426.4626.423.616,0890.02%
2024/11/05926.452026.4426.46-1116,092-0.07%
2024/11/045026.5300.0026.535016,2400.31%
2024/11/0110.326.452026.4026.45-9.716,579-0.06%
2024/10/301226.61526.6626.62716,4360.04%
2024/10/295.526.632926.6926.68-23.516,335-0.14%
2024/10/28926.95226.9426.86716,1380.04%
2024/10/2535.126.86526.9326.8630.116,2420.19%
2024/10/24726.88426.8626.89316,2570.02%
2024/10/234.126.94726.9426.92-2.916,255-0.02%
2024/10/22426.9300.0026.93416,2400.02%
2024/10/2128.126.88426.8826.8524.116,4110.15%
2024/10/1814.226.87126.8426.8613.216,4640.08%
2024/10/17026.75626.7526.74-616,402-0.04%
2024/10/165.326.5500.0026.525.316,3190.03%
2024/10/151126.56526.5826.60616,1920.04%
2024/10/148.726.482026.4826.48-11.316,091-0.07%
2024/10/1130.226.4500.0026.5330.216,0200.19%
2024/10/0929.926.551,003.426.4726.49-973.515,866-6.14% 大賣/鉅額交易
2024/10/081,008.226.6300.0026.601,008.215,6946.42% 大買/鉅額交易
2024/10/07226.644426.6526.63-4215,780-0.27%
2024/10/043.526.6000.0026.573.515,8200.02%
2024/10/0119.626.6800.0026.6719.615,6980.12%
2024/09/307.226.88526.9326.762.215,7450.01%
2024/09/27226.971927.0026.94-1715,603-0.11%
2024/09/26726.8900.0026.86715,5530.05%
2024/09/25226.7800.0026.84215,4640.01%
2024/09/241326.4600.0026.601315,4420.08%
2024/09/23926.491026.4926.44-115,386-0.01%
2024/09/2036.626.401526.3826.3321.615,3580.14%
2024/09/1983.726.471126.4926.4572.715,0680.48%
2024/09/1866.527.271227.2527.2354.514,8130.37%
2024/09/162727.162227.1527.18514,4000.03%
2024/09/136827.032327.0627.104514,1340.32%
2024/09/124126.95226.9827.033914,2200.27%
2024/09/1144.426.83326.9326.8141.414,2840.29%
2024/09/109.426.94726.9726.902.414,0770.02%
2024/09/0935.726.77726.8426.9128.713,8120.21%
2024/09/0639.126.90626.9127.0033.113,5040.25%
2024/09/0521.226.8900.0026.8321.213,3330.16%
2024/09/044326.7800.0026.824313,1270.33%
2024/09/0315.627.468.527.5027.427.112,2170.06%
2024/09/0225.827.411027.5027.4215.811,8640.13%
2024/08/3016.227.2900.0027.2916.211,5420.14%
2024/08/299.526.991626.9927.11-6.611,573-0.06%
2024/08/2816.527.1300.0027.1716.511,7140.14%
2024/08/274.226.95527.0127.06-0.811,790-0.01%
2024/08/2621.127.141527.1026.986.112,0550.05%
2024/08/2314.626.83326.8626.8611.612,0890.10%
2024/08/2210.426.871026.9126.890.412,1390.00%
2024/08/21926.95827.0126.99112,1580.01%
2024/08/20727.09927.0727.03-212,097-0.02%
2024/08/19227.0200.0027.01212,1200.02%
2024/08/1600.00527.2027.04-512,164-0.04%
2024/08/151026.916927.0926.83-5912,202-0.48%
2024/08/1421.327.0300.0027.0121.312,3170.17%
2024/08/13826.7000.0026.73812,3820.06%
2024/08/12926.6200.0026.66912,4070.07%
2024/08/0942.226.4500.0026.3142.212,3920.34%
2024/08/0831.125.931025.6625.7921.112,3460.17%
2024/08/071525.6615.325.5225.99-0.312,2930.00%
2024/08/065.325.4120.325.2825.48-1512,155-0.12%
2024/08/0519.225.322525.4024.91-5.811,971-0.05%
2024/08/02926.76126.7926.79811,5450.07%
2024/08/011027.2100.0027.221011,4500.09%
2024/07/31626.77326.7026.93311,5670.03%
2024/07/301426.514626.4926.70-3211,621-0.28%
2024/07/291227.01426.8726.87811,4760.07%
2024/07/262.126.752026.8326.87-1811,489-0.16%
2024/07/231827.0800.0027.121811,5430.16%
2024/07/22126.913026.6726.77-2911,576-0.25%
2024/07/192127.363627.1927.19-1511,343-0.13%
2024/07/1822.127.521627.4527.606.111,1500.05%
2024/07/17527.5600.0027.51511,0690.05%
2024/07/16127.491327.5327.52-1211,094-0.11%
2024/07/15627.44327.5227.52311,2470.03%
2024/07/124.127.534427.5227.51-39.911,174-0.36%
2024/07/111527.47927.5527.46611,1060.05%
2024/07/10527.24227.2327.23311,1520.03%
2024/07/096.327.15527.2327.121.311,1100.01%
2024/07/08327.17227.1927.19110,8130.01%
2024/07/05127.27127.3527.26010,6040.00%
2024/07/0419.127.26727.3327.2312.110,5380.11%
2024/07/0328.127.4400.0027.2428.110,3350.27%
2024/07/021427.3100.0027.271410,3190.14%
2024/07/014.327.451027.4727.43-5.810,278-0.06%
2024/06/280.327.471027.5127.44-9.710,308-0.09%
2024/06/272.227.3820.227.4027.41-1810,301-0.18%
2024/06/2617.427.473127.4727.51-13.610,463-0.13%
2024/06/2523.327.133027.0127.40-6.710,624-0.06%
2024/06/2471.527.261327.2427.2458.510,6250.55%
2024/06/2112.527.663027.6827.63-17.510,612-0.17%
2024/06/2018.227.7700.0027.8218.210,5770.17%
2024/06/199827.9737.528.0127.8260.510,7120.57%
2024/06/1883.228.181328.1728.2870.210,6160.66%
2024/06/17928.08227.9828.12710,7490.07%
2024/06/1426.627.851027.8927.9616.611,1070.15%
2024/06/1313.327.8600.0027.8813.311,4240.12%
2024/06/1222.327.50427.6027.6518.312,0980.15%
2024/06/1114.327.2100.0027.3014.313,0790.11%
2024/06/072.327.15227.1327.170.313,8820.00%
2024/06/067.327.11227.1027.165.314,2820.04%
2024/06/0510.226.88926.9426.961.214,6820.01%
2024/06/041.426.79626.8526.88-4.615,499-0.03%
2024/06/0312.426.7300.0026.9012.415,9420.08%
2024/05/318.426.76426.7826.644.416,2300.03%
2024/05/3024.626.643426.6326.67-9.416,781-0.06%
2024/05/2943.426.9400.0026.9443.417,0420.25%
2024/05/284.527.040.327.0227.064.217,0690.02%
2024/05/2722.527.04126.9927.0421.516,9910.13%
2024/05/240.226.5300.0026.590.216,9900.00%
2024/05/235.126.61526.6226.610.117,0050.00%
2024/05/221.326.5500.0026.601.317,0110.01%
2024/05/2111.226.351626.4126.37-4.816,989-0.03%
2024/05/204.226.39426.4226.450.216,9250.00%
2024/05/1710.526.4700.0026.5110.516,7650.06%
2024/05/160.526.5000.0026.490.516,6850.00%
2024/05/14026.1700.0026.22016,6340.00%
2024/05/136926.16226.1426.176716,6170.40%
2024/05/104426.3100.0026.334416,5470.27%
2024/05/094026.3100.0026.234016,5260.24%
2024/05/08526.40826.4826.51-316,446-0.02%
2024/05/072126.52226.4926.501916,3930.12%
2024/05/061026.40826.4026.46216,3020.01%
2024/05/033726.0800.0025.963716,1280.23%
2024/05/021225.8000.0025.901216,0490.07%
2024/04/301725.86525.9025.781215,9740.08%
2024/04/291025.726125.6825.73-5115,851-0.32%
2024/04/261025.2000.0025.201015,6730.06%
2024/04/251125.191025.1225.13115,6140.01%
2024/04/2400.000.224.9725.26-0.215,6160.00%
2024/04/2300.004224.7424.72-4215,642-0.27%
2024/04/224024.65624.5824.553415,6730.22%
2024/04/1931.324.619524.6024.64-63.815,637-0.41%
2024/04/18225.101925.0125.11-1715,451-0.11%
2024/04/171524.942724.9925.03-1215,449-0.08%
2024/04/168.324.74724.7124.791.315,4590.01%
2024/04/15225.2800.0025.31215,3150.01%
2024/04/112025.335025.3025.38-3015,388-0.19%
2024/04/10825.491025.5025.49-215,424-0.01%
2024/04/09125.46825.4625.51-715,497-0.05%
2024/04/0852.125.2500.0025.2952.115,5150.34%
2024/04/03425.3700.0025.36415,4620.03%
2024/04/021525.371425.3625.41115,4180.01%
2024/04/0110.225.171225.1925.12-1.815,395-0.01%
2024/03/29725.215025.2725.37-4315,415-0.28%
2024/03/283025.622625.4425.46415,2100.03%
2024/03/274025.06524.9025.263514,9680.23%
2024/03/264.224.812724.8124.74-22.814,834-0.15%
2024/03/2516.424.95525.0724.9511.414,6140.08%
2024/03/2222.625.145325.2625.13-30.414,581-0.21%
2024/03/21925.562925.5925.62-2014,428-0.14%
2024/03/20526.071925.8425.62-1414,522-0.10%
2024/03/191525.6700.0025.711514,1320.11%
2024/03/1815.124.947824.8725.14-6313,778-0.46%
2024/03/1564.125.69125.8025.6463.113,4430.47%
2024/03/14103.325.852925.8425.7174.312,6560.59% 大買/
2024/03/133826.061126.0326.422711,5930.23%
2024/03/12825.27425.0025.37410,8010.04%
2024/03/1121.124.6000.0024.6621.110,4140.20%
2024/03/084824.881024.8624.74389,9730.38%
2024/03/0753.124.1700.0024.5753.19,2390.57%
2024/03/0639.223.7200.0023.8639.28,7670.45%
2024/03/05100.223.47523.4523.6095.28,3011.15%
2024/03/041823.34723.3423.35117,7260.14%
2024/02/273.222.801022.8522.79-6.87,113-0.10%
2024/02/2300.00122.6922.69-17,020-0.01%
2024/02/21122.5600.0022.5416,9110.01%
2024/02/20122.411022.4022.41-96,912-0.13%
2024/02/1500.00122.0922.11-16,852-0.01%
2024/02/05222.020.222.0622.081.86,8640.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－20天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音