• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▲0.39
  • 漲幅
    +3.06%
  • 成交量
    11,887張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/100.112.7600.0012.760.15,2660.00%
2025/04/0900.001011.9311.60-105,339-0.19%
2025/04/0800.006412.2912.67-645,083-1.26%
2025/04/0200.00114.9614.96-14,826-0.02%
2025/04/0100.00214.8914.91-24,778-0.04%
2025/03/26015.5100.0015.5004,6990.00%
2025/03/1900.00115.4315.43-15,021-0.02%
2025/03/1700.000.115.5215.46-0.15,0480.00%
2025/03/1400.002015.5015.51-205,038-0.40%
2025/03/130.615.49515.6615.42-4.45,069-0.09%
2025/03/11715.51515.5115.5025,1100.04%
2025/03/100.115.70115.7215.68-0.95,158-0.02%
2025/03/042515.6300.0015.65255,2800.47%
2025/03/0300.002515.6515.59-255,234-0.48%
2025/02/26315.746.615.7815.78-3.65,254-0.07%
2025/02/2100.000.215.7515.76-0.25,2870.00%
2025/02/1400.000.215.2915.25-0.25,5560.00%
2025/02/1300.0028.215.2715.27-28.25,559-0.51%
2025/02/1200.000.215.0315.03-0.25,5300.00%
2025/02/100.115.0000.0015.010.15,7190.00%
2025/02/0500.00314.9714.95-36,702-0.04%
2025/01/2200.00415.0015.04-46,851-0.06%
2025/01/2000.00214.8614.91-26,918-0.03%
2025/01/160.414.861114.9114.84-10.67,046-0.15%
2025/01/15114.8900.0014.8017,0850.01%
2025/01/1400.00114.9414.94-17,143-0.01%
2025/01/13015.03214.8914.88-27,246-0.03%
2025/01/1000.00315.1415.11-37,188-0.04%
2025/01/0900.00215.1215.13-27,211-0.03%
2025/01/08015.2700.0015.3307,2730.00%
2025/01/0700.00115.3015.27-17,320-0.01%
2025/01/0600.00215.3415.33-27,363-0.03%
2025/01/02115.2347.715.2115.29-46.77,479-0.62%
2024/12/3120.115.1700.0015.1720.17,5680.27%
2024/12/2600.002015.4815.47-207,794-0.26%
2024/12/23015.421015.4015.42-108,017-0.12%
2024/12/20015.3400.0015.3508,0330.00%
2024/12/17015.3100.0015.2808,0820.00%
2024/12/16415.3000.0015.2848,0980.05%
2024/12/13115.43515.4415.46-48,169-0.05%
2024/12/12015.60115.7015.60-18,190-0.01%
2024/12/11015.6900.0015.6308,2900.00%
2024/12/100.115.7800.0015.700.18,3590.00%
2024/12/0900.00315.8215.81-38,448-0.04%
2024/12/0500.00215.7415.72-28,685-0.02%
2024/12/04015.7000.0015.7108,9220.00%
2024/12/03015.76415.7915.71-49,532-0.04%
2024/11/2900.0010115.3815.55-10111,060-0.91% 大賣/鉅額交易
2024/11/28115.542115.6115.54-2011,127-0.18%
2024/11/26515.86615.8415.82-111,306-0.01%
2024/11/25015.7900.0015.81011,4060.00%
2024/11/2100.00115.6015.68-111,640-0.01%
2024/11/190.415.6500.0015.740.411,8190.00%
2024/11/180.115.6900.0015.680.111,8080.00%
2024/11/15215.793915.7815.73-3711,938-0.31%
2024/11/14515.81515.7015.67011,9990.00%
2024/11/1300.00115.7515.78-112,186-0.01%
2024/11/1200.007615.7915.77-7612,522-0.61%
2024/11/1100.00315.9215.90-312,741-0.02%
2024/11/0800.0014.515.9015.88-14.512,949-0.11%
2024/11/07315.87215.9415.94113,1620.01%
2024/11/06115.748715.7615.73-8613,267-0.65%
2024/11/050.215.8100.0015.800.213,3950.00%
2024/11/0400.009515.8515.84-9513,981-0.68%
2024/11/011.515.7900.0015.901.514,4200.01%
2024/10/3000.00215.9015.91-214,803-0.01%
2024/10/2952.115.95115.9115.9151.114,8790.34%
2024/10/28116.0900.0016.09114,8520.01%
2024/10/2500.003116.1216.12-3115,162-0.20%
2024/10/24116.10116.0916.09015,2950.00%
2024/10/23516.1500.0016.15515,5220.03%
2024/10/22516.2000.0016.21515,6470.03%
2024/10/21216.2300.0016.25216,1930.01%
2024/10/18216.26216.3316.21016,7210.00%
2024/10/1700.00216.2416.24-217,306-0.01%
2024/10/1500.00616.2916.25-617,908-0.03%
2024/10/14016.171516.2016.20-1518,328-0.08%
2024/10/11416.19416.1916.15018,6340.00%
2024/10/093.216.16116.2416.152.219,0160.01%
2024/10/07516.3300.0016.35520,4840.02%
2024/10/0400.00516.3616.27-520,869-0.02%
2024/10/010.116.4400.0016.420.121,0610.00%
2024/09/3000.00316.5016.42-321,498-0.01%
2024/09/2700.00116.5616.56-122,0990.00%
2024/09/260.116.6100.0016.520.123,4710.00%
2024/09/25216.54916.5516.54-724,368-0.03%
2024/09/240.116.3700.0016.400.125,1640.00%
2024/09/2300.00416.4216.44-426,134-0.02%
2024/09/200.116.4000.0016.350.127,0410.00%
2024/09/180.116.30116.3216.25-0.929,0000.00%
2024/09/1300.00216.3116.30-230,745-0.01%
2024/09/12916.255116.2016.27-4232,151-0.13%
2024/09/111.116.093016.1616.09-2933,643-0.09%
2024/09/10116.20516.2516.13-435,105-0.01%
2024/09/09016.15216.2716.27-235,858-0.01%
2024/09/06616.35516.3616.34136,3200.00%
2024/09/0519.116.4916.216.4616.29336,9790.01%
2024/09/0412.216.34102.316.2616.30-90.138,191-0.24% 大賣/
2024/09/032.116.71170.816.7316.75-168.738,915-0.43% 大賣/鉅額交易
2024/09/02116.9000.0016.93138,7670.00%
2024/08/3000.000.516.9416.90-0.540,3520.00%
2024/08/29116.750.416.9016.860.641,8520.00%
2024/08/281.416.8600.0016.861.441,7720.00%
2024/08/27116.74116.8516.84041,7190.00%
2024/08/260.116.950.316.9416.81-0.241,6440.00%
2024/08/231.416.74616.7316.75-4.641,583-0.01%
2024/08/223.416.831216.8216.81-8.641,426-0.02%
2024/08/216016.8600.0016.826041,3830.14%
2024/08/2012.316.863116.9016.85-18.741,344-0.05%
2024/08/1926.316.8600.0016.8226.341,4200.06%
2024/08/160.116.887616.8316.84-75.941,253-0.18%
2024/08/158.416.785016.7416.72-41.641,111-0.10%
2024/08/144.516.9300.0016.934.540,9700.01%
2024/08/132616.7600.0016.762640,6850.06%
2024/08/126016.722216.7516.713840,6970.09%
2024/08/0841.116.3000.0016.3541.140,3430.10%
2024/08/076916.329216.3016.53-2340,226-0.06%
2024/08/0698.515.893515.8816.1063.539,8930.16%
2024/08/05159.116.256916.1615.8190.139,1880.23% 大買/
2024/08/0235.417.242217.2817.2013.438,1280.04%
2024/08/0114517.4300.0017.5114537,6580.39% 大買/鉅額交易
2024/07/311417.2400.0017.281437,5900.04%
2024/07/3021.617.0400.0017.1921.637,5960.06%
2024/07/2928.717.39417.3717.3024.737,3180.07%
2024/07/261417.32317.3117.371137,1220.03%
2024/07/2311.517.5500.0017.5811.536,8480.03%
2024/07/2236.117.5700.0017.4936.136,6580.10%
2024/07/1987.817.875417.8017.7633.836,0490.09%
2024/07/1878.317.994417.9318.0234.335,4700.10%
2024/07/1726.618.2000.0018.1526.634,7440.08%
2024/07/165618.26118.2818.255534,2370.16%
2024/07/1543.618.2400.0018.2543.634,1120.13%
2024/07/1218.118.421018.4118.438.133,6360.02%
2024/07/1184.918.40118.4118.3983.933,2930.25%
2024/07/10618.3200.0018.34632,9340.02%
2024/07/0955.418.3700.0018.3255.432,6300.17%
2024/07/087718.46918.5118.456831,3250.22%
2024/07/054518.515118.5518.49-630,781-0.02%
2024/07/041118.461518.4418.48-430,418-0.01%
2024/07/0366.718.43618.4518.4060.729,9600.20%
2024/07/0272.518.4310618.4618.38-33.529,274-0.11% 大賣/
2024/07/0184.118.641118.6018.6173.127,8810.26%
2024/06/2834.618.491018.4918.4824.626,9900.09%
2024/06/27211.318.5200.0018.50211.326,1790.81% 大買/鉅額交易
2024/06/26162.918.624618.6718.59116.925,1970.46% 大買/鉅額交易
2024/06/25164.118.568518.5518.6179.124,2140.33% 大買/
2024/06/2429018.704518.7118.6524523,3241.05% 大買/鉅額交易
2024/06/21130.518.80518.7818.78125.522,3150.56% 大買/鉅額交易
2024/06/20214.218.85518.8018.81209.221,4490.98% 大買/鉅額交易
2024/06/19155.418.996319.0218.9592.420,3940.45% 大買/
2024/06/1810519.2915.119.3319.2289.918,9260.47% 大買/
2024/06/17304.519.8811019.7619.86194.517,3551.12% 大買/大賣/鉅額交易
2024/06/147519.507019.4319.63515,8800.03%
2024/06/139319.304519.3019.344815,0260.32%
2024/06/128.219.094319.0919.11-34.814,362-0.24%
2024/06/119218.801,00018.7718.70-90813,555-6.70% 大賣/鉅額交易
2024/06/075618.753018.7118.712612,0930.21%
2024/06/0681.118.9900.0018.9181.110,7200.76%
2024/06/0518419.082619.1219.131589,2731.70% 大買/鉅額交易
2024/06/0413818.755218.6818.94867,6941.12% 大買/
2024/06/031018.2800.0018.28106,1690.16%
2024/05/31118.2000.0018.1016,1870.02%
2024/05/272018.0600.0018.05206,1460.33%
2024/05/23217.9700.0017.9626,1140.03%
2024/05/171118.0300.0018.05116,1280.18%
2024/05/161318.1100.0018.11136,0350.22%
2024/05/155118.1800.0018.16515,8140.88%
2024/05/13818.0600.0018.1285,6980.14%
2024/05/10618.1700.0018.2565,5400.11%
2024/05/091418.2900.0018.23145,5010.25%
2024/05/08518.3000.0018.4455,4310.09%
2024/05/071018.4500.0018.42105,4090.18%
2024/05/0600.00118.5518.54-15,421-0.02%
2024/05/03118.6000.0018.4715,3930.02%
2024/05/02318.4400.0018.4935,3500.06%
2024/04/1800.00117.7617.74-15,458-0.02%
2024/04/170.117.6700.0017.640.15,4710.00%
2024/04/16217.6000.0017.6325,4920.04%
2024/04/152.118.10118.1418.131.15,5080.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音