券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 40 | 5.84 | 20 | 5.89 | 5.81 | 20 | 78 | 25.49% |
|
| 2024/11/19 | 0 | 0.00 | 40 | 5.79 | 5.84 | -40 | 78 | -51.16% |
|
| 2024/11/12 | 20 | 5.98 | 0 | 0.00 | 5.91 | 20 | 83 | 23.90% |
|
| 2024/11/11 | 40 | 6.06 | 0 | 0.00 | 6.05 | 40 | 85 | 46.55% |
|
| 2024/11/08 | 0 | 0.00 | 45 | 6.18 | 6.13 | -45 | 89 | -50.11% |
|
| 2024/11/07 | 20 | 5.99 | 40 | 6.04 | 6.06 | -20 | 88 | -22.52% |
|
| 2024/11/06 | 0 | 0.00 | 20 | 6.05 | 6.06 | -20 | 89 | -22.38% |
|
| 2024/10/30 | 45 | 6.10 | 20 | 6.15 | 6.06 | 25 | 90 | 27.59% |
|
| 2024/10/29 | 60 | 5.98 | 0 | 0.00 | 5.99 | 60 | 90 | 66.01% |
|
| 2024/10/28 | 20 | 6.11 | 0 | 0.00 | 6.07 | 20 | 89 | 22.33% |
|
| 2024/10/25 | 40 | 6.15 | 0 | 0.00 | 6.14 | 40 | 127 | 31.37% |
|
| 2024/10/24 | 120 | 6.27 | 0 | 0.00 | 6.21 | 120 | 126 | 94.71% |
大買/鉅額交易
|
| 2024/10/23 | 40 | 6.39 | 60 | 6.40 | 6.36 | -20 | 125 | -15.98% |
|
| 2024/10/22 | 20 | 6.31 | 100 | 6.30 | 6.31 | -80 | 124 | -64.43% |
|
| 2024/10/21 | 0 | 0.00 | 60 | 6.26 | 6.27 | -60 | 123 | -48.50% |
|
| 2024/10/18 | 160 | 6.23 | 40 | 6.22 | 6.16 | 120 | 123 | 97.39% |
大買/鉅額交易
|
| 2024/10/17 | 60 | 6.22 | 60 | 6.24 | 6.25 | 0 | 119 | 0.00% |
|
| 2024/10/15 | 80 | 6.23 | 80 | 6.26 | 6.26 | 0 | 126 | 0.00% |
|
| 2024/10/14 | 60 | 6.21 | 0 | 0.00 | 6.21 | 60 | 129 | 46.30% |
|
| 2024/10/11 | 0 | 0.00 | 80 | 6.21 | 6.25 | -80 | 131 | -60.93% |
|
| 2024/10/09 | 40 | 6.12 | 40 | 6.16 | 6.17 | 0 | 132 | 0.00% |
|
| 2024/10/08 | 60 | 6.10 | 60 | 6.12 | 6.14 | 0 | 132 | 0.00% |
|
| 2024/10/07 | 40 | 6.18 | 10 | 6.24 | 6.18 | 30 | 135 | 22.17% |
|
| 2024/10/04 | 21 | 6.14 | 61 | 6.15 | 6.14 | -40 | 136 | -29.28% |
|
| 2024/09/30 | 20 | 6.01 | 20 | 6.05 | 6.05 | 0 | 140 | 0.00% |
|
| 2024/09/27 | 60 | 6.11 | 20 | 6.10 | 6.10 | 40 | 143 | 27.91% |
|
| 2024/09/25 | 20 | 6.10 | 80 | 6.11 | 6.11 | -60 | 145 | -41.29% |
|
| 2024/09/24 | 60 | 5.93 | 30 | 5.93 | 5.93 | 30 | 143 | 20.91% |
|
| 2024/09/23 | 0 | 0.00 | 20 | 5.99 | 5.99 | -20 | 143 | -13.94% |
|
| 2024/09/20 | 20 | 5.96 | 0 | 0.00 | 5.97 | 20 | 144 | 13.86% |
|
| 2024/09/19 | 10 | 5.97 | 0 | 0.00 | 5.97 | 10 | 147 | 6.79% |
|
| 2024/09/16 | 40 | 5.92 | 20 | 5.94 | 5.94 | 20 | 153 | 13.05% |
|
| 2024/09/13 | 20 | 5.98 | 40 | 6.01 | 6.02 | -20 | 154 | -12.97% |
|
| 2024/09/12 | 60 | 6.02 | 140 | 6.03 | 6.01 | -80 | 154 | -51.78% |
大賣/
|
| 2024/09/10 | 80 | 5.97 | 0 | 0.00 | 5.84 | 80 | 155 | 51.46% |
|
| 2024/09/09 | 60 | 5.98 | 40 | 6.02 | 5.97 | 20 | 156 | 12.80% |
|
| 2024/09/06 | 20 | 6.12 | 20 | 6.15 | 6.09 | 0 | 156 | 0.00% |
|
| 2024/09/05 | 40 | 6.13 | 0 | 0.00 | 6.07 | 40 | 156 | 25.57% |
|
| 2024/09/04 | 60 | 6.16 | 20 | 6.18 | 6.20 | 40 | 157 | 25.46% |
|
| 2024/09/02 | 60 | 6.43 | 0 | 0.00 | 6.39 | 60 | 155 | 38.47% |
|
| 2024/08/29 | 0 | 0.00 | 20 | 6.36 | 6.42 | -20 | 154 | -12.91% |
|
| 2024/08/28 | 40 | 6.35 | 40 | 6.39 | 6.39 | 0 | 154 | 0.00% |
|
| 2024/08/27 | 20 | 6.37 | 60 | 6.38 | 6.37 | -40 | 156 | -25.55% |
|
| 2024/08/26 | 100 | 6.38 | 0 | 0.00 | 6.34 | 100 | 158 | 62.99% |
|
| 2024/08/23 | 0 | 0.00 | 20 | 6.36 | 6.43 | -20 | 159 | -12.57% |
|
| 2024/08/22 | 20 | 6.35 | 120 | 6.34 | 6.36 | -100 | 162 | -61.62% |
大賣/
|
| 2024/08/20 | 60 | 6.33 | 0 | 0.00 | 6.32 | 60 | 163 | 36.60% |
|
| 2024/08/19 | 20 | 6.25 | 40 | 6.27 | 6.25 | -20 | 165 | -12.07% |
|
| 2024/08/16 | 40 | 6.21 | 60 | 6.22 | 6.20 | -20 | 166 | -12.00% |
|
| 2024/08/15 | 40 | 6.12 | 20 | 6.16 | 6.11 | 20 | 167 | 11.94% |
|
| 2024/08/14 | 20 | 6.09 | 100 | 6.10 | 6.10 | -80 | 168 | -47.47% |
|
| 2024/08/13 | 80 | 5.97 | 0 | 0.00 | 5.96 | 80 | 167 | 47.79% |
|
| 2024/08/12 | 40 | 5.91 | 40 | 5.95 | 5.95 | 0 | 166 | 0.00% |
|
| 2024/08/08 | 80 | 5.72 | 80 | 5.73 | 5.72 | 0 | 167 | 0.00% |
|
| 2024/08/07 | 80 | 5.45 | 160 | 5.59 | 5.72 | -80 | 165 | -48.32% |
大賣/
|
| 2024/08/05 | 40 | 5.36 | 40 | 5.37 | 5.40 | 0 | 165 | 0.00% |
|
| 2024/08/01 | 40 | 6.01 | 20 | 6.02 | 6.02 | 20 | 165 | 12.07% |
|
| 2024/07/31 | 40 | 5.91 | 40 | 5.93 | 5.92 | 0 | 166 | 0.00% |
|
| 2024/07/30 | 60 | 5.79 | 60 | 5.81 | 5.97 | 0 | 166 | 0.00% |
|
| 2024/07/19 | 60 | 6.20 | 0 | 0.00 | 6.17 | 60 | 131 | 45.76% |
|
| 2024/07/18 | 40 | 6.22 | 40 | 6.26 | 6.27 | 0 | 131 | 0.00% |
|
| 2024/07/16 | 20 | 6.42 | 20 | 6.46 | 6.40 | 0 | 131 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 6.44 | 6.44 | -5 | 133 | -3.75% |
|
| 2024/07/12 | 85 | 6.44 | 0 | 0.00 | 6.39 | 85 | 133 | 63.72% |
|
| 2024/07/11 | 0 | 0.00 | 40 | 6.50 | 6.56 | -40 | 131 | -30.50% |
|
| 2024/07/10 | 40 | 6.42 | 0 | 0.00 | 6.43 | 40 | 129 | 30.93% |
|
| 2024/07/09 | 0 | 0.00 | 120 | 6.41 | 6.45 | -120 | 125 | -95.45% |
大賣/鉅額交易
|
| 2024/07/08 | 40 | 6.35 | 20 | 6.38 | 6.34 | 20 | 122 | 16.27% |
|
| 2024/07/05 | 40 | 6.37 | 40 | 6.40 | 6.36 | 0 | 121 | 0.00% |
|
| 2024/07/04 | 100 | 6.35 | 60 | 6.37 | 6.34 | 40 | 122 | 32.60% |
|
| 2024/07/03 | 40 | 6.40 | 40 | 6.43 | 6.36 | 0 | 118 | 0.00% |
|
| 2024/07/02 | 60 | 6.36 | 40 | 6.41 | 6.36 | 20 | 118 | 16.86% |
|
| 2024/07/01 | 40 | 6.33 | 0 | 0.00 | 6.32 | 40 | 115 | 34.62% |
|
| 2024/06/28 | 0 | 0.00 | 80 | 6.23 | 6.28 | -80 | 115 | -69.40% |
|
| 2024/06/27 | 80 | 6.18 | 0 | 0.00 | 6.16 | 80 | 114 | 70.09% |
|
| 2024/06/26 | 0 | 0.00 | 50 | 6.23 | 6.24 | -50 | 114 | -43.52% |
|
| 2024/06/25 | 30 | 6.13 | 45 | 6.16 | 6.15 | -15 | 114 | -13.13% |
|
| 2024/06/24 | 62 | 6.14 | 17 | 6.15 | 6.15 | 45 | 115 | 38.81% |
|
| 2024/06/21 | 20 | 6.22 | 0 | 0.00 | 6.24 | 20 | 114 | 17.45% |
|
| 2024/06/19 | 0 | 0.00 | 20 | 6.34 | 6.28 | -20 | 112 | -17.70% |
|
| 2024/06/18 | 20 | 6.17 | 60 | 6.21 | 6.22 | -40 | 111 | -35.91% |
|
| 2024/06/17 | 40 | 6.11 | 50 | 6.12 | 6.12 | -10 | 112 | -8.92% |
|
| 2024/06/14 | 40 | 6.12 | 40 | 6.14 | 6.15 | 0 | 112 | 0.00% |
|
| 2024/06/13 | 60 | 6.18 | 44 | 6.13 | 6.18 | 16 | 113 | 14.15% |
|
| 2024/06/12 | 44 | 6.02 | 40 | 5.98 | 6.02 | 4 | 112 | 3.54% |
|
| 2024/06/11 | 40 | 5.82 | 60 | 5.85 | 5.90 | -20 | 114 | -17.50% |
|
| 2024/06/07 | 60 | 5.84 | 25 | 5.82 | 5.84 | 35 | 133 | 26.17% |
|
| 2024/06/06 | 25 | 5.75 | 15 | 5.82 | 5.82 | 10 | 133 | 7.52% |
|
| 2024/06/05 | 15 | 5.68 | 80 | 5.72 | 5.74 | -65 | 137 | -47.43% |
|
| 2024/05/29 | 60 | 5.66 | 60 | 5.67 | 5.68 | 0 | 142 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 40 | 5.69 | 5.69 | -40 | 145 | -27.42% |
|
| 2024/05/27 | 90 | 5.68 | 80 | 5.71 | 5.64 | 10 | 143 | 6.96% |
|
| 2024/05/24 | 0 | 0.00 | 100 | 5.55 | 5.60 | -100 | 144 | -69.26% |
|
| 2024/05/23 | 80 | 5.50 | 20 | 5.50 | 5.47 | 60 | 144 | 41.40% |
|
| 2024/05/22 | 0 | 0.00 | 60 | 5.50 | 5.53 | -60 | 144 | -41.57% |
|
| 2024/05/21 | 80 | 5.47 | 20 | 5.46 | 5.45 | 60 | 147 | 40.77% |
|
| 2024/05/20 | 80 | 5.53 | 80 | 5.54 | 5.53 | 0 | 147 | 0.00% |
|
| 2024/05/17 | 45 | 5.52 | 65 | 5.54 | 5.55 | -20 | 147 | -13.54% |
|
| 2024/05/16 | 0 | 0.00 | 60 | 5.51 | 5.53 | -60 | 147 | -40.56% |
|
| 2024/05/15 | 100 | 5.48 | 20 | 5.47 | 5.47 | 80 | 149 | 53.59% |
|
| 2024/05/14 | 20 | 5.42 | 20 | 5.43 | 5.45 | 0 | 150 | 0.00% |
|
| 2024/05/10 | 60 | 5.43 | 60 | 5.44 | 5.44 | 0 | 151 | 0.00% |
|
| 2024/05/09 | 40 | 5.53 | 0 | 0.00 | 5.43 | 40 | 148 | 26.88% |
|
| 2024/05/08 | 60 | 5.55 | 60 | 5.56 | 5.54 | 0 | 148 | 0.00% |
|
| 2024/05/07 | 80 | 5.55 | 80 | 5.56 | 5.58 | 0 | 151 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 20 | 5.59 | 5.59 | -20 | 154 | -12.97% |
|
| 2024/05/03 | 80 | 5.59 | 0 | 0.00 | 5.55 | 80 | 155 | 51.43% |
|
| 2024/05/02 | 0 | 0.00 | 80 | 5.55 | 5.58 | -80 | 154 | -51.80% |
|
| 2024/04/30 | 20 | 5.48 | 20 | 5.51 | 5.51 | 0 | 153 | 0.00% |
|
| 2024/04/29 | 20 | 5.50 | 70 | 5.50 | 5.50 | -50 | 154 | -32.38% |
|
| 2024/04/25 | 10 | 5.25 | 0 | 0.00 | 5.23 | 10 | 157 | 6.34% |
|
| 2024/04/24 | 60 | 5.34 | 60 | 5.35 | 5.39 | 0 | 158 | 0.00% |
|
| 2024/04/23 | 40 | 5.21 | 40 | 5.22 | 5.22 | 0 | 157 | 0.00% |
|
| 2024/04/19 | 120 | 5.53 | 0 | 0.00 | 5.38 | 120 | 159 | 75.35% |
大買/鉅額交易
|
| 2024/04/18 | 40 | 5.68 | 80 | 5.68 | 5.68 | -40 | 158 | -25.22% |
|
| 2024/04/16 | 60 | 5.52 | 60 | 5.53 | 5.52 | 0 | 159 | 0.00% |
|
| 2024/04/15 | 100 | 5.69 | 40 | 5.70 | 5.69 | 60 | 159 | 37.53% |
|
| 2024/04/12 | 40 | 5.78 | 100 | 5.78 | 5.78 | -60 | 159 | -37.66% |
|
| 2024/04/10 | 20 | 5.68 | 20 | 5.71 | 5.70 | 0 | 161 | 0.00% |
|
| 2024/04/09 | 85 | 5.71 | 25 | 5.70 | 5.70 | 60 | 162 | 37.03% |
|
| 2024/04/08 | 20 | 5.74 | 0 | 0.00 | 5.74 | 20 | 159 | 12.55% |
|
| 2024/04/03 | 20 | 5.78 | 40 | 5.80 | 5.78 | -20 | 159 | -12.51% |
|
| 2024/04/02 | 20 | 5.77 | 20 | 5.82 | 5.77 | 0 | 157 | 0.00% |
|
| 2024/04/01 | 40 | 5.77 | 0 | 0.00 | 5.76 | 40 | 156 | 25.52% |
|
| 2024/03/29 | 0 | 0.00 | 60 | 5.76 | 5.85 | -60 | 157 | -38.21% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 5.74 | 5.75 | -20 | 154 | -12.94% |
|
| 2024/03/26 | 80 | 5.73 | 80 | 5.81 | 5.64 | 0 | 153 | 0.00% |
|
| 2024/03/22 | 80 | 5.75 | 40 | 5.76 | 5.76 | 40 | 153 | 26.02% |
|
| 2024/03/20 | 40 | 5.80 | 40 | 5.93 | 5.78 | 0 | 153 | 0.00% |
|
| 2024/03/19 | 40 | 5.78 | 80 | 5.82 | 5.82 | -40 | 153 | -26.04% |
|
| 2024/03/18 | 20 | 5.70 | 60 | 5.73 | 5.73 | -40 | 151 | -26.36% |
|
| 2024/03/14 | 100 | 5.72 | 60 | 5.76 | 5.70 | 40 | 163 | 24.40% |
|
| 2024/03/13 | 60 | 5.83 | 100 | 5.87 | 5.77 | -40 | 163 | -24.46% |
|
| 2024/03/12 | 0 | 0.00 | 30 | 5.76 | 5.77 | -30 | 160 | -18.65% |
|
| 2024/03/11 | 25 | 5.71 | 15 | 5.71 | 5.71 | 10 | 140 | 7.14% |
|
| 2024/03/08 | 140 | 5.79 | 20 | 5.88 | 5.76 | 120 | 140 | 85.69% |
大買/鉅額交易
|
| 2024/03/07 | 20 | 5.71 | 20 | 5.75 | 5.76 | 0 | 137 | 0.00% |
|
| 2024/03/06 | 20 | 5.63 | 0 | 0.00 | 5.68 | 20 | 136 | 14.60% |
|
| 2024/03/04 | 0 | 0.00 | 45 | 5.67 | 5.67 | -45 | 142 | -31.48% |
|
| 2024/03/01 | 25 | 5.59 | 140 | 5.57 | 5.59 | -115 | 148 | -77.23% |
大賣/鉅額交易
|
| 2024/02/27 | 120 | 5.52 | 100 | 5.55 | 5.46 | 20 | 153 | 13.05% |
大買/
|
| 2024/02/26 | 60 | 5.50 | 60 | 5.52 | 5.54 | 0 | 152 | 0.00% |
|
| 2024/02/23 | 80 | 5.56 | 60 | 5.59 | 5.52 | 20 | 150 | 13.27% |
|
| 2024/02/22 | 120 | 5.56 | 140 | 5.57 | 5.55 | -20 | 148 | -13.46% |
大買/大賣/
|
| 2024/02/21 | 40 | 5.51 | 0 | 0.00 | 5.49 | 40 | 146 | 27.29% |
|
| 2024/02/20 | 50 | 5.53 | 70 | 5.55 | 5.55 | -20 | 151 | -13.21% |
|
| 2024/02/19 | 40 | 5.51 | 60 | 5.54 | 5.54 | -20 | 154 | -12.98% |
|
| 2024/02/16 | 140 | 5.55 | 40 | 5.52 | 5.52 | 100 | 158 | 63.15% |
大買/
|
| 2024/02/15 | 20 | 5.63 | 80 | 5.65 | 5.65 | -60 | 161 | -37.16% |
|
| 2024/02/05 | 100 | 5.57 | 0 | 0.00 | 5.55 | 100 | 165 | 60.25% |
|
| 2024/01/30 | 0 | 0.00 | 100 | 5.50 | 5.52 | -100 | 184 | -54.27% |
|
| 2024/01/29 | 20 | 5.43 | 40 | 5.45 | 5.44 | -20 | 180 | -11.06% |
|
| 2024/01/26 | 80 | 5.45 | 0 | 0.00 | 5.43 | 80 | 176 | 45.45% |
|
| 2024/01/24 | 20 | 5.49 | 20 | 5.51 | 5.49 | 0 | 178 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 65 | 5.50 | 5.52 | -65 | 178 | -36.40% |
|
| 2024/01/22 | 44 | 5.46 | 49 | 5.48 | 5.46 | -5 | 178 | -2.80% |
|
| 2024/01/19 | 20 | 5.38 | 75 | 5.39 | 5.40 | -55 | 178 | -30.84% |
|
| 2024/01/18 | 10 | 5.32 | 10 | 5.34 | 5.31 | 0 | 181 | 0.00% |
|
| 2024/01/17 | 100 | 5.36 | 20 | 5.36 | 5.32 | 80 | 181 | 43.99% |
|
| 2024/01/16 | 20 | 5.39 | 20 | 5.42 | 5.40 | 0 | 180 | 0.00% |
|
| 2024/01/15 | 47 | 5.43 | 67 | 5.45 | 5.44 | -20 | 184 | -10.82% |
|
| 2024/01/12 | 65 | 5.43 | 0 | 0.00 | 5.41 | 65 | 183 | 35.34% |
|
| 2024/01/11 | 0 | 0.00 | 35 | 5.44 | 5.47 | -35 | 186 | -18.77% |
|
| 2024/01/10 | 20 | 5.37 | 60 | 5.38 | 5.39 | -40 | 186 | -21.43% |
|
| 2024/01/09 | 65 | 5.40 | 60 | 5.43 | 5.40 | 5 | 190 | 2.63% |
|
| 2024/01/08 | 40 | 5.34 | 40 | 5.36 | 5.34 | 0 | 190 | 0.00% |
|
| 2024/01/05 | 60 | 5.28 | 140 | 5.29 | 5.29 | -80 | 192 | -41.55% |
大賣/
|
| 2024/01/04 | 40 | 5.25 | 0 | 0.00 | 5.24 | 40 | 197 | 20.30% |
|
| 2024/01/03 | 60 | 5.29 | 0 | 0.00 | 5.27 | 60 | 199 | 30.14% |
|
| 2024/01/02 | 20 | 5.35 | 0 | 0.00 | 5.35 | 20 | 198 | 10.05% |
|
| 2023/12/29 | 5 | 5.43 | 0 | 0.00 | 5.44 | 5 | 199 | 2.51% |
|
| 2023/12/28 | 20 | 5.45 | 0 | 0.00 | 5.45 | 20 | 198 | 10.09% |
|
| 2023/12/27 | 4 | 5.49 | 0 | 0.00 | 5.48 | 4 | 197 | 2.02% |
|
| 2023/12/26 | 0 | 0.00 | 40 | 5.51 | 5.51 | -40 | 198 | -20.20% |
|
| 2023/12/22 | 0 | 0.00 | 40 | 5.45 | 5.43 | -40 | 197 | -20.30% |
|
| 2023/12/20 | 10 | 5.38 | 30 | 5.41 | 5.39 | -20 | 197 | -10.14% |
|
| 2023/12/19 | 100 | 5.41 | 20 | 5.38 | 5.37 | 80 | 198 | 40.24% |
|
| 2023/12/18 | 20 | 5.50 | 0 | 0.00 | 5.50 | 20 | 196 | 10.16% |
|
| 2023/12/14 | 0 | 0.00 | 19 | 5.60 | 5.54 | -19 | 196 | -9.69% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 5.56 | 5.53 | -1 | 196 | -0.51% |
|
| 2023/12/12 | 20 | 5.49 | 60 | 5.51 | 5.53 | -40 | 200 | -19.91% |
|
| 2023/12/11 | 0 | 0.00 | 20 | 5.38 | 5.42 | -20 | 193 | -10.35% |
|
| 2023/12/06 | 20 | 5.31 | 20 | 5.33 | 5.31 | 0 | 198 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 60 | 5.35 | 5.33 | -60 | 200 | -29.88% |
|
| 2023/12/01 | 40 | 5.29 | 0 | 0.00 | 5.27 | 40 | 202 | 19.77% |
|
| 2023/11/30 | 40 | 5.33 | 0 | 0.00 | 5.32 | 40 | 205 | 19.49% |
|
| 2023/11/29 | 0 | 0.00 | 20 | 5.32 | 5.34 | -20 | 204 | -9.80% |
|
| 2023/11/28 | 20 | 5.28 | 120 | 5.17 | 5.28 | -100 | 200 | -49.87% |
大賣/
|
| 2023/11/27 | 60 | 5.10 | 20 | 5.12 | 5.06 | 40 | 189 | 21.10% |
|
| 2023/11/24 | 40 | 5.15 | 60 | 5.17 | 5.15 | -20 | 187 | -10.69% |
|
| 2023/11/21 | 25 | 5.07 | 25 | 5.10 | 5.07 | 0 | 177 | 0.00% |
|
| 2023/11/20 | 85 | 5.09 | 0 | 0.00 | 5.05 | 85 | 177 | 48.00% |
|
| 2023/11/17 | 60 | 5.08 | 60 | 5.09 | 5.09 | 0 | 177 | 0.00% |
|
| 2023/11/16 | 65 | 5.04 | 85 | 5.06 | 5.07 | -20 | 172 | -11.58% |
|
| 2023/11/15 | 60 | 5.05 | 40 | 5.07 | 5.06 | 20 | 167 | 11.93% |
|
| 2023/11/14 | 40 | 4.97 | 100 | 5.00 | 5.01 | -60 | 165 | -36.33% |
|
| 2023/11/13 | 90 | 4.99 | 40 | 5.02 | 4.98 | 50 | 161 | 31.00% |
|
| 2023/11/10 | 170 | 4.91 | 160 | 4.93 | 4.92 | 10 | 154 | 6.47% |
大買/大賣/
|
| 2023/11/09 | 80 | 4.84 | 80 | 4.87 | 4.92 | 0 | 150 | 0.00% |
|
| 2023/11/08 | 84 | 4.85 | 44 | 4.87 | 4.87 | 40 | 144 | 27.70% |
|
| 2023/11/07 | 80 | 4.90 | 80 | 4.91 | 4.90 | 0 | 142 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 60 | 4.87 | 4.87 | -60 | 137 | -43.48% |
|
| 2023/11/01 | 0 | 0.00 | 120 | 4.69 | 4.71 | -120 | 146 | -81.76% |
大賣/鉅額交易
|
| 2023/10/31 | 40 | 4.62 | 0 | 0.00 | 4.60 | 40 | 154 | 25.92% |
|
| 2023/10/30 | 40 | 4.69 | 40 | 4.72 | 4.68 | 0 | 162 | 0.00% |
|
| 2023/10/27 | 40 | 4.62 | 160 | 4.62 | 4.65 | -120 | 162 | -73.65% |
大賣/鉅額交易
|
| 2023/10/26 | 120 | 4.59 | 0 | 0.00 | 4.56 | 120 | 160 | 74.89% |
大買/鉅額交易
|
| 2023/10/25 | 0 | 0.00 | 80 | 4.77 | 4.75 | -80 | 159 | -50.25% |
|
| 2023/10/24 | 30 | 4.71 | 30 | 4.72 | 4.71 | 0 | 168 | 0.00% |
|
| 2023/10/23 | 160 | 4.74 | 80 | 4.74 | 4.70 | 80 | 175 | 45.58% |
大買/
|
| 2023/10/20 | 43 | 4.75 | 43 | 4.77 | 4.78 | 0 | 175 | 0.00% |
|
| 2023/10/19 | 80 | 4.79 | 90 | 4.80 | 4.82 | -10 | 180 | -5.54% |
|
| 2023/10/18 | 40 | 4.73 | 40 | 4.76 | 4.76 | 0 | 179 | 0.00% |
|
| 2023/10/17 | 130 | 4.84 | 120 | 4.85 | 4.80 | 10 | 181 | 5.52% |
大買/大賣/
|
| 2023/10/16 | 80 | 4.75 | 40 | 4.76 | 4.80 | 40 | 176 | 22.62% |
|
| 2023/10/13 | 10 | 4.81 | 50 | 4.82 | 4.82 | -40 | 177 | -22.54% |
|
| 2023/10/12 | 130 | 4.76 | 165 | 4.78 | 4.80 | -35 | 188 | -18.52% |
大買/大賣/
|
| 2023/10/11 | 40 | 4.74 | 80 | 4.77 | 4.76 | -40 | 184 | -21.72% |
|
| 2023/10/06 | 40 | 4.64 | 40 | 4.67 | 4.68 | 0 | 194 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 40 | 4.62 | 4.64 | -40 | 217 | -18.38% |
|
| 2023/09/27 | 40 | 4.51 | 0 | 0.00 | 4.50 | 40 | 217 | 18.39% |
|
| 2023/09/22 | 0 | 0.00 | 40 | 4.61 | 4.62 | -40 | 242 | -16.50% |
|
| 2023/09/21 | 80 | 4.54 | 0 | 0.00 | 4.53 | 80 | 242 | 33.01% |
|
| 2023/09/20 | 40 | 4.67 | 0 | 0.00 | 4.66 | 40 | 240 | 16.66% |
|
| 2023/09/19 | 5 | 4.74 | 5 | 4.80 | 4.74 | 0 | 240 | 0.00% |
|
| 2023/09/14 | 40 | 4.73 | 100 | 4.71 | 4.74 | -60 | 240 | -24.93% |
|
| 2023/09/13 | 0 | 0.00 | 130 | 4.61 | 4.63 | -130 | 236 | -54.97% |
大賣/鉅額交易
|
| 2023/09/12 | 90 | 4.54 | 240 | 4.52 | 4.53 | -150 | 234 | -63.86% |
大賣/鉅額交易
|
| 2023/09/11 | 40 | 4.44 | 0 | 0.00 | 4.43 | 40 | 227 | 17.55% |
|
| 2023/09/08 | 80 | 4.45 | 0 | 0.00 | 4.44 | 80 | 227 | 35.19% |
|
| 2023/09/07 | 40 | 4.52 | 0 | 0.00 | 4.51 | 40 | 229 | 17.41% |
|
| 2023/09/05 | 40 | 4.49 | 120 | 4.49 | 4.50 | -80 | 234 | -34.17% |
大賣/
|
| 2023/09/04 | 45 | 4.46 | 85 | 4.48 | 4.49 | -40 | 237 | -16.83% |
|
| 2023/09/01 | 40 | 4.47 | 40 | 4.48 | 4.45 | 0 | 241 | 0.00% |
|
| 2023/08/31 | 20 | 4.39 | 20 | 4.40 | 4.40 | 0 | 242 | 0.00% |
|
| 2023/08/24 | 40 | 4.28 | 40 | 4.30 | 4.29 | 0 | 260 | 0.00% |
|
| 2023/08/22 | 60 | 4.20 | 60 | 4.21 | 4.20 | 0 | 264 | 0.00% |
|
| 2023/08/21 | 40 | 4.19 | 0 | 0.00 | 4.19 | 40 | 264 | 15.14% |
|
| 2023/08/17 | 80 | 4.25 | 120 | 4.24 | 4.25 | -40 | 267 | -14.95% |
大賣/
|
| 2023/08/16 | 80 | 4.19 | 40 | 4.19 | 4.18 | 40 | 267 | 14.93% |
|
| 2023/08/09 | 0 | 0.00 | 40 | 4.39 | 4.39 | -40 | 280 | -14.24% |
|
| 2023/08/08 | 80 | 4.37 | 0 | 0.00 | 4.35 | 80 | 281 | 28.40% |
|
| 2023/08/07 | 80 | 4.40 | 80 | 4.41 | 4.40 | 0 | 281 | 0.00% |
|
| 2023/08/04 | 40 | 4.42 | 80 | 4.42 | 4.43 | -40 | 277 | -14.44% |
|
| 2023/08/02 | 80 | 4.45 | 0 | 0.00 | 4.40 | 80 | 276 | 28.92% |
|
| 2023/08/01 | 80 | 4.54 | 0 | 0.00 | 4.52 | 80 | 267 | 29.93% |
|
| 2023/07/31 | 40 | 4.65 | 20 | 4.66 | 4.60 | 20 | 258 | 7.73% |
|
| 2023/07/28 | 5 | 4.61 | 20 | 4.64 | 4.66 | -15 | 257 | -5.83% |
|
| 2023/07/27 | 20 | 4.61 | 40 | 4.63 | 4.62 | -20 | 258 | -7.74% |
|
| 2023/07/26 | 80 | 4.61 | 40 | 4.61 | 4.55 | 40 | 257 | 15.56% |
|
| 2023/07/25 | 40 | 4.68 | 0 | 0.00 | 4.66 | 40 | 246 | 16.22% |
|
| 2023/07/24 | 120 | 4.68 | 80 | 4.69 | 4.68 | 40 | 241 | 16.58% |
大買/
|
| 2023/07/21 | 160 | 4.71 | 160 | 4.73 | 4.75 | 0 | 237 | 0.00% |
大買/大賣/
|
| 2023/07/20 | 83 | 4.78 | 93 | 4.78 | 4.80 | -10 | 233 | -4.29% |
|
| 2023/07/19 | 120 | 4.85 | 20 | 4.90 | 4.77 | 100 | 232 | 42.99% |
大買/
|
| 2023/07/18 | 25 | 4.78 | 25 | 4.82 | 4.83 | 0 | 233 | 0.00% |
|
| 2023/07/17 | 60 | 4.80 | 60 | 4.81 | 4.80 | 0 | 239 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 85 | 4.84 | 4.86 | -85 | 238 | -35.62% |
|
| 2023/07/13 | 65 | 4.76 | 60 | 4.78 | 4.71 | 5 | 226 | 2.20% |
|
| 2023/07/12 | 125 | 4.62 | 195 | 4.65 | 4.70 | -70 | 226 | -30.97% |
大買/大賣/
|
| 2023/07/11 | 122 | 4.65 | 122 | 4.66 | 4.65 | 0 | 217 | 0.00% |
大買/大賣/
|
| 2023/07/10 | 125 | 4.68 | 20 | 4.71 | 4.64 | 105 | 213 | 49.10% |
大買/鉅額交易
|
| 2023/07/06 | 40 | 4.80 | 20 | 4.84 | 4.80 | 20 | 198 | 10.08% |
|
| 2023/07/05 | 20 | 4.82 | 0 | 0.00 | 4.84 | 20 | 197 | 10.12% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 4.86 | 4.85 | -5 | 197 | -2.54% |
|
| 2023/07/03 | 5 | 4.83 | 5 | 4.85 | 4.84 | 0 | 197 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 20 | 4.80 | 4.80 | -20 | 185 | -10.79% |
|
| 2023/06/29 | 20 | 4.73 | 20 | 4.75 | 4.73 | 0 | 175 | 0.00% |
|
| 2023/06/21 | 30 | 4.77 | 0 | 0.00 | 4.76 | 30 | 177 | 16.89% |
|
| 2023/06/20 | 20 | 4.83 | 20 | 4.86 | 4.86 | 0 | 176 | 0.00% |
|
| 2023/06/16 | 20 | 4.91 | 20 | 4.93 | 4.91 | 0 | 176 | 0.00% |
|
| 2023/06/15 | 41 | 4.90 | 41 | 4.91 | 4.91 | 0 | 176 | 0.00% |
|
| 2023/06/13 | 20 | 4.94 | 60 | 4.96 | 4.97 | -40 | 174 | -22.90% |
|
| 2023/06/09 | 60 | 4.81 | 70 | 4.82 | 4.82 | -10 | 171 | -5.83% |
|
| 2023/06/08 | 170 | 4.74 | 160 | 4.75 | 4.72 | 10 | 165 | 6.05% |
大買/大賣/
|
| 2023/06/07 | 0 | 0.00 | 20 | 4.72 | 4.78 | -20 | 165 | -12.08% |
|
| 2023/06/06 | 60 | 4.67 | 40 | 4.68 | 4.68 | 20 | 158 | 12.59% |
|
| 2023/06/05 | 10 | 4.66 | 80 | 4.70 | 4.70 | -70 | 157 | -44.43% |
|
| 2023/06/02 | 40 | 4.64 | 80 | 4.65 | 4.65 | -40 | 154 | -25.82% |
|
| 2023/06/01 | 40 | 4.56 | 120 | 4.55 | 4.56 | -80 | 155 | -51.40% |
大賣/
|
| 2023/05/31 | 80 | 4.56 | 80 | 4.58 | 4.54 | 0 | 154 | 0.00% |
|
| 2023/05/29 | 160 | 4.57 | 80 | 4.60 | 4.56 | 80 | 151 | 52.97% |
大買/
|
| 2023/05/26 | 0 | 0.00 | 40 | 4.50 | 4.52 | -40 | 147 | -27.18% |
|
| 2023/05/25 | 120 | 4.42 | 80 | 4.43 | 4.42 | 40 | 148 | 27.01% |
大買/
|
| 2023/05/24 | 120 | 4.41 | 120 | 4.42 | 4.44 | 0 | 145 | 0.00% |
大買/大賣/
|
| 2023/05/23 | 0 | 0.00 | 40 | 4.45 | 4.46 | -40 | 143 | -27.95% |
|
| 2023/05/22 | 40 | 4.39 | 40 | 4.41 | 4.40 | 0 | 142 | 0.00% |
|
| 2023/05/19 | 80 | 4.40 | 80 | 4.41 | 4.41 | 0 | 140 | 0.00% |
|
| 2023/05/18 | 163 | 4.40 | 163 | 4.41 | 4.42 | 0 | 146 | 0.00% |
大買/大賣/
|
| 2023/05/17 | 0 | 0.00 | 120 | 4.37 | 4.38 | -120 | 141 | -84.61% |
大賣/鉅額交易
|
| 2023/05/16 | 80 | 4.33 | 80 | 4.34 | 4.33 | 0 | 138 | 0.00% |
|
| 2023/05/15 | 80 | 4.27 | 80 | 4.28 | 4.26 | 0 | 136 | 0.00% |
|
| 2023/05/11 | 120 | 4.34 | 40 | 4.35 | 4.32 | 80 | 135 | 59.24% |
大買/
|
| 2023/05/09 | 40 | 4.40 | 40 | 4.42 | 4.39 | 0 | 133 | 0.00% |
|
| 2023/05/08 | 40 | 4.46 | 0 | 0.00 | 4.45 | 40 | 133 | 29.99% |
|
| 2023/05/03 | 40 | 4.41 | 40 | 4.45 | 4.41 | 0 | 141 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 80 | 4.43 | 4.44 | -80 | 141 | -56.69% |
|
| 2023/04/27 | 80 | 4.25 | 80 | 4.27 | 4.24 | 0 | 145 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 40 | 4.19 | 4.19 | -40 | 146 | -27.30% |
|
| 2023/04/24 | 40 | 4.36 | 40 | 4.38 | 4.35 | 0 | 147 | 0.00% |
|
| 2023/04/21 | 80 | 4.37 | 40 | 4.37 | 4.34 | 40 | 148 | 26.92% |
|
| 2023/04/20 | 200 | 4.46 | 160 | 4.48 | 4.42 | 40 | 147 | 27.18% |
大買/大賣/
|
| 2023/04/18 | 120 | 4.56 | 0 | 0.00 | 4.53 | 120 | 146 | 81.75% |
大買/鉅額交易
|
| 2023/04/17 | 20 | 4.57 | 20 | 4.58 | 4.58 | 0 | 143 | 0.00% |
|
| 2023/04/14 | 45 | 4.58 | 45 | 4.60 | 4.60 | 0 | 141 | 0.00% |
|
| 2023/04/13 | 20 | 4.59 | 20 | 4.60 | 4.58 | 0 | 139 | 0.00% |
|
| 2023/04/12 | 30 | 4.59 | 30 | 4.61 | 4.59 | 0 | 139 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 40 | 4.61 | 4.61 | -40 | 138 | -28.89% |
|
| 2023/04/10 | 20 | 4.56 | 40 | 4.61 | 4.56 | -20 | 140 | -14.25% |
|
| 2023/04/06 | 60 | 4.51 | 0 | 0.00 | 4.49 | 60 | 141 | 42.35% |
|
| 2023/03/31 | 0 | 0.00 | 20 | 4.59 | 4.58 | -20 | 139 | -14.33% |
|
| 2023/03/30 | 0 | 0.00 | 20 | 4.56 | 4.56 | -20 | 138 | -14.41% |
|
| 2023/03/29 | 40 | 4.51 | 0 | 0.00 | 4.51 | 40 | 145 | 27.55% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 4.63 | 4.64 | -10 | 146 | -6.81% |
|
| 2023/03/24 | 0 | 0.00 | 20 | 4.61 | 4.61 | -20 | 143 | -13.91% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 4.57 | 4.57 | -10 | 141 | -7.06% |
|
| 2023/03/22 | 10 | 4.54 | 75 | 4.51 | 4.54 | -65 | 141 | -45.96% |
|
| 2023/03/21 | 20 | 4.48 | 0 | 0.00 | 4.46 | 20 | 139 | 14.37% |
|
| 2023/03/15 | 2 | 4.40 | 17 | 4.47 | 4.41 | -15 | 137 | -10.90% |
|
| 2023/03/14 | 10 | 4.37 | 0 | 0.00 | 4.37 | 10 | 136 | 7.30% |
|
| 2023/03/13 | 10 | 4.35 | 20 | 4.37 | 4.42 | -10 | 136 | -7.30% |
|
| 2023/03/10 | 100 | 4.49 | 0 | 0.00 | 4.45 | 100 | 137 | 72.85% |
|
| 2023/03/09 | 21 | 4.65 | 11 | 4.67 | 4.65 | 10 | 132 | 7.56% |
|
| 2023/03/08 | 10 | 4.62 | 10 | 4.62 | 4.65 | 0 | 131 | 0.00% |
|
| 2023/03/07 | 30 | 4.66 | 20 | 4.68 | 4.66 | 10 | 131 | 7.62% |
|
| 2023/03/06 | 51 | 4.62 | 121 | 4.62 | 4.66 | -70 | 129 | -53.94% |
大賣/
|
| 2023/03/03 | 86 | 4.56 | 34 | 4.58 | 4.53 | 52 | 122 | 42.29% |
|
| 2023/03/01 | 0 | 0.00 | 40 | 4.46 | 4.51 | -40 | 121 | -33.03% |
|
| 2023/02/24 | 58 | 4.53 | 20 | 4.53 | 4.53 | 38 | 120 | 31.57% |
|
| 2023/02/23 | 40 | 4.49 | 40 | 4.51 | 4.55 | 0 | 119 | 0.00% |
|
| 2023/02/22 | 15 | 4.45 | 5 | 4.46 | 4.45 | 10 | 118 | 8.41% |
|
| 2023/02/21 | 0 | 0.00 | 35 | 4.58 | 4.59 | -35 | 119 | -29.24% |
|
| 2023/02/20 | 20 | 4.55 | 30 | 4.58 | 4.55 | -10 | 121 | -8.26% |
|
| 2023/02/17 | 6 | 4.50 | 6 | 4.51 | 4.50 | 0 | 121 | 0.00% |
|
| 2023/02/16 | 5 | 4.52 | 43 | 4.51 | 4.52 | -38 | 121 | -31.36% |
|
| 2023/02/15 | 15 | 4.44 | 0 | 0.00 | 4.40 | 15 | 115 | 12.96% |
|
| 2023/02/14 | 7 | 4.48 | 0 | 0.00 | 4.47 | 7 | 117 | 5.98% |
|
| 2023/02/13 | 23 | 4.47 | 5 | 4.48 | 4.46 | 18 | 117 | 15.26% |
|
| 2023/02/10 | 21 | 4.51 | 18 | 4.52 | 4.52 | 3 | 118 | 2.54% |
|
| 2023/02/09 | 40 | 4.56 | 0 | 0.00 | 4.55 | 40 | 115 | 34.58% |
|
| 2023/02/08 | 5 | 4.58 | 15 | 4.58 | 4.58 | -10 | 113 | -8.77% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 4.50 | 4.50 | -5 | 113 | -4.42% |
|
| 2023/02/06 | 10 | 4.50 | 5 | 4.49 | 4.49 | 5 | 113 | 4.42% |
|
| 2023/02/03 | 10 | 4.56 | 0 | 0.00 | 4.54 | 10 | 111 | 9.00% |
|
| 2023/02/02 | 3 | 4.50 | 53 | 4.55 | 4.58 | -50 | 111 | -44.99% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 4.46 | 4.45 | -10 | 106 | -9.38% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 4.42 | 4.41 | -10 | 111 | -9.00% |
|
| 2023/01/30 | 0 | 0.00 | 130 | 4.37 | 4.40 | -130 | 110 | -117.77% |
大賣/鉅額交易
|
| 2023/01/17 | 5 | 4.20 | 5 | 4.22 | 4.21 | 0 | 108 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 30 | 4.18 | 4.18 | -30 | 110 | -27.19% |
|
| 2023/01/13 | 20 | 4.14 | 0 | 0.00 | 4.14 | 20 | 111 | 17.95% |
|
| 2023/01/12 | 45 | 4.17 | 0 | 0.00 | 4.15 | 45 | 112 | 40.07% |
|
| 2023/01/11 | 0 | 0.00 | 25 | 4.20 | 4.21 | -25 | 110 | -22.56% |
|
| 2023/01/10 | 28 | 4.16 | 28 | 4.17 | 4.16 | 0 | 108 | 0.00% |
|
| 2023/01/09 | 23 | 4.08 | 34 | 4.13 | 4.15 | -11 | 105 | -10.41% |
|
| 2023/01/06 | 0 | 0.00 | 16 | 3.96 | 4.02 | -16 | 104 | -15.37% |
|
| 2023/01/05 | 8 | 3.90 | 8 | 3.95 | 3.90 | 0 | 103 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 4 | 3.85 | 3.85 | -4 | 107 | -3.71% |
|
| 2022/12/29 | 0 | 0.00 | 10 | 3.73 | 3.76 | -10 | 104 | -9.54% |
|
| 2022/12/28 | 4 | 3.75 | 0 | 0.00 | 3.74 | 4 | 107 | 3.73% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 3.86 | 3.87 | -4 | 109 | -3.67% |
|
| 2022/12/20 | 12 | 3.88 | 0 | 0.00 | 3.79 | 12 | 109 | 10.95% |
|
| 2022/12/19 | 4 | 3.93 | 4 | 3.95 | 3.93 | 0 | 111 | 0.00% |
|
| 2022/12/16 | 20 | 3.94 | 0 | 0.00 | 3.92 | 20 | 114 | 17.42% |
|
| 2022/12/14 | 0 | 0.00 | 32 | 4.01 | 4.03 | -32 | 127 | -25.05% |
|
| 2022/12/13 | 12 | 3.94 | 0 | 0.00 | 3.92 | 12 | 127 | 9.39% |
|
| 2022/12/12 | 9 | 3.91 | 9 | 3.96 | 3.96 | 0 | 128 | 0.00% |
|
| 2022/12/09 | 8 | 3.99 | 0 | 0.00 | 3.98 | 8 | 130 | 6.13% |
|
| 2022/12/02 | 0 | 0.00 | 20 | 4.20 | 4.21 | -20 | 139 | -14.39% |
|
| 2022/11/29 | 20 | 4.07 | 0 | 0.00 | 4.08 | 20 | 140 | 14.23% |
|
| 2022/11/24 | 0 | 0.00 | 20 | 4.14 | 4.15 | -20 | 151 | -13.22% |
|
| 2022/11/18 | 40 | 4.12 | 0 | 0.00 | 4.08 | 40 | 160 | 24.86% |
|
| 2022/11/17 | 0 | 0.00 | 35 | 4.16 | 4.18 | -35 | 160 | -21.86% |
|
| 2022/11/16 | 10 | 4.07 | 20 | 4.11 | 4.14 | -10 | 160 | -6.23% |
|
| 2022/11/15 | 0 | 0.00 | 25 | 4.05 | 4.06 | -25 | 160 | -15.58% |
|
| 2022/11/11 | 27 | 3.96 | 67 | 4.03 | 4.02 | -40 | 162 | -24.58% |
|
| 2022/11/10 | 10 | 3.79 | 10 | 3.81 | 3.79 | 0 | 161 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 15 | 3.61 | 3.67 | -15 | 173 | -8.65% |
|
| 2022/10/27 | 0 | 0.00 | 15 | 3.41 | 3.48 | -15 | 173 | -8.62% |
|
| 2022/10/25 | 20 | 3.35 | 0 | 0.00 | 3.29 | 20 | 170 | 11.73% |
|
| 2022/10/24 | 10 | 3.40 | 10 | 3.41 | 3.38 | 0 | 168 | 0.00% |
|
| 2022/10/18 | 15 | 3.49 | 0 | 0.00 | 3.55 | 15 | 162 | 9.23% |
|
| 2022/10/14 | 10 | 3.56 | 25 | 3.58 | 3.57 | -15 | 171 | -8.77% |
|
| 2022/10/13 | 10 | 3.39 | 0 | 0.00 | 3.39 | 10 | 169 | 5.89% |
|
| 2022/10/12 | 10 | 3.45 | 5 | 3.54 | 3.52 | 5 | 165 | 3.02% |
|
| 2022/10/11 | 10 | 3.49 | 0 | 0.00 | 3.49 | 10 | 165 | 6.03% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 3.82 | 3.82 | -5 | 166 | -3.00% |
|
| 2022/10/05 | 15 | 3.79 | 15 | 3.84 | 3.80 | 0 | 167 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 3.62 | 3.57 | -5 | 163 | -3.06% |
|
| 2022/09/29 | 5 | 3.53 | 15 | 3.63 | 3.59 | -10 | 173 | -5.78% |
|
| 2022/09/28 | 30 | 3.55 | 0 | 0.00 | 3.52 | 30 | 173 | 17.32% |
|
| 2022/09/27 | 15 | 3.62 | 10 | 3.68 | 3.70 | 5 | 177 | 2.81% |
|
| 2022/09/23 | 66 | 3.98 | 0 | 0.00 | 3.95 | 66 | 188 | 34.98% |
|
| 2022/09/22 | 10 | 3.96 | 10 | 4.02 | 4.04 | 0 | 192 | 0.00% |
|
| 2022/09/21 | 10 | 4.02 | 0 | 0.00 | 4.04 | 10 | 188 | 5.29% |
|
| 2022/09/20 | 20 | 4.11 | 10 | 4.14 | 4.11 | 10 | 180 | 5.55% |
|
| 2022/09/19 | 10 | 4.08 | 0 | 0.00 | 4.09 | 10 | 181 | 5.52% |
|
| 2022/09/16 | 70 | 4.17 | 0 | 0.00 | 4.15 | 70 | 182 | 38.28% |
|
| 2022/09/15 | 40 | 4.26 | 0 | 0.00 | 4.24 | 40 | 182 | 21.95% |
|
| 2022/09/14 | 0 | 0.00 | 30 | 4.26 | 4.29 | -30 | 184 | -16.23% |
|
| 2022/09/13 | 40 | 4.34 | 40 | 4.37 | 4.36 | 0 | 187 | 0.00% |
|
| 2022/09/12 | 60 | 4.34 | 50 | 4.37 | 4.32 | 10 | 187 | 5.32% |
|
| 2022/09/08 | 10 | 4.26 | 100 | 4.23 | 4.26 | -90 | 188 | -47.65% |
|
| 2022/09/07 | 75 | 4.06 | 50 | 4.09 | 4.10 | 25 | 189 | 13.18% |
|
| 2022/09/06 | 70 | 4.18 | 10 | 4.22 | 4.15 | 60 | 189 | 31.69% |
|
| 2022/09/05 | 20 | 4.24 | 0 | 0.00 | 4.23 | 20 | 187 | 10.68% |
|
| 2022/09/02 | 10 | 4.30 | 30 | 4.33 | 4.30 | -20 | 192 | -10.39% |
|
| 2022/09/01 | 60 | 4.31 | 0 | 0.00 | 4.28 | 60 | 185 | 32.33% |
|
| 2022/08/31 | 0 | 0.00 | 30 | 4.40 | 4.40 | -30 | 185 | -16.18% |
|
| 2022/08/30 | 30 | 4.36 | 20 | 4.36 | 4.35 | 10 | 184 | 5.42% |
|
| 2022/08/29 | 61 | 4.31 | 70 | 4.29 | 4.32 | -9 | 183 | -4.89% |
|
| 2022/08/26 | 20 | 4.44 | 21 | 4.45 | 4.40 | -1 | 180 | -0.56% |
|
| 2022/08/25 | 30 | 4.38 | 21 | 4.40 | 4.38 | 9 | 180 | 4.98% |
|
| 2022/08/22 | 65 | 4.28 | 60 | 4.30 | 4.22 | 5 | 189 | 2.63% |
|
| 2022/08/18 | 0 | 0.00 | 100 | 4.16 | 4.23 | -100 | 191 | -52.14% |
|
| 2022/08/17 | 60 | 4.12 | 60 | 4.14 | 4.14 | 0 | 189 | 0.00% |
|
| 2022/08/16 | 40 | 4.12 | 40 | 4.14 | 4.13 | 0 | 189 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 4.05 | 4.09 | -1 | 188 | -0.53% |
|
| 2022/08/11 | 0 | 0.00 | 40 | 3.91 | 3.91 | -40 | 188 | -21.27% |
|
| 2022/08/10 | 40 | 3.80 | 0 | 0.00 | 3.79 | 40 | 187 | 21.33% |
|
| 2022/08/02 | 10 | 3.58 | 0 | 0.00 | 3.62 | 10 | 221 | 4.51% |
|
| 2022/07/28 | 10 | 3.72 | 10 | 3.75 | 3.71 | 0 | 230 | 0.00% |
|
| 2022/07/26 | 30 | 3.74 | 10 | 3.73 | 3.70 | 20 | 240 | 8.31% |
|
| 2022/07/25 | 10 | 3.76 | 30 | 3.77 | 3.79 | -20 | 247 | -8.10% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 3.78 | 3.81 | -20 | 249 | -8.01% |
|
| 2022/07/20 | 10 | 3.72 | 10 | 3.75 | 3.70 | 0 | 251 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 30 | 3.47 | 3.48 | -30 | 265 | -11.28% |
|
| 2022/07/12 | 20 | 3.33 | 20 | 3.35 | 3.34 | 0 | 265 | 0.00% |
|
| 2022/07/06 | 1 | 3.34 | 0 | 0.00 | 3.27 | 1 | 265 | 0.38% |
|
| 2022/06/30 | 20 | 3.74 | 0 | 0.00 | 3.65 | 20 | 250 | 7.99% |
|
| 2022/06/28 | 5 | 3.90 | 5 | 3.92 | 3.90 | 0 | 245 | 0.00% |
|
| 2022/06/27 | 15 | 4.02 | 15 | 4.03 | 4.02 | 0 | 247 | 0.00% |
|
| 2022/06/24 | 20 | 3.86 | 20 | 3.88 | 3.88 | 0 | 249 | 0.00% |
|
| 2022/06/17 | 50 | 4.01 | 1 | 4.05 | 4.05 | 49 | 249 | 19.61% |
|
| 2022/06/16 | 80 | 4.27 | 20 | 4.36 | 4.18 | 60 | 248 | 24.15% |
|
| 2022/06/15 | 80 | 4.31 | 0 | 0.00 | 4.28 | 80 | 245 | 32.57% |
|
| 2022/06/14 | 0 | 0.00 | 30 | 4.31 | 4.33 | -30 | 247 | -12.11% |
|
| 2022/06/13 | 40 | 4.35 | 0 | 0.00 | 4.33 | 40 | 252 | 15.87% |
|
| 2022/06/09 | 10 | 4.52 | 50 | 4.52 | 4.54 | -40 | 256 | -15.57% |
|
| 2022/06/07 | 10 | 4.42 | 10 | 4.43 | 4.43 | 0 | 267 | 0.00% |
|
| 2022/06/02 | 20 | 4.50 | 0 | 0.00 | 4.49 | 20 | 285 | 7.00% |
|
| 2022/06/01 | 10 | 4.52 | 30 | 4.56 | 4.52 | -20 | 293 | -6.81% |
|
| 2022/05/31 | 30 | 4.50 | 70 | 4.51 | 4.50 | -40 | 288 | -13.84% |
|
| 2022/05/30 | 50 | 4.45 | 20 | 4.47 | 4.45 | 30 | 287 | 10.43% |
|
| 2022/05/27 | 0 | 0.00 | 60 | 4.29 | 4.34 | -60 | 286 | -20.94% |
|
| 2022/05/26 | 20 | 4.20 | 10 | 4.24 | 4.16 | 10 | 284 | 3.52% |
|
| 2022/05/25 | 0 | 0.00 | 20 | 4.18 | 4.20 | -20 | 287 | -6.95% |
|
| 2022/05/24 | 50 | 4.19 | 10 | 4.15 | 4.14 | 40 | 295 | 13.55% |
|
| 2022/05/23 | 30 | 4.29 | 0 | 0.00 | 4.28 | 30 | 295 | 10.16% |
|
| 2022/05/20 | 10 | 4.28 | 0 | 0.00 | 4.34 | 10 | 303 | 3.30% |
|
| 2022/05/19 | 0 | 0.00 | 30 | 4.23 | 4.32 | -30 | 306 | -9.78% |
|
| 2022/05/18 | 20 | 4.28 | 10 | 4.30 | 4.29 | 10 | 304 | 3.28% |
|
| 2022/05/17 | 0 | 0.00 | 21 | 4.18 | 4.26 | -21 | 304 | -6.91% |
|
| 2022/05/13 | 10 | 4.07 | 50 | 4.03 | 4.09 | -40 | 296 | -13.47% |
|
| 2022/05/12 | 30 | 3.97 | 10 | 3.99 | 3.91 | 20 | 304 | 6.57% |
|
| 2022/05/11 | 20 | 4.04 | 10 | 4.05 | 4.03 | 10 | 304 | 3.28% |
|
| 2022/05/10 | 10 | 3.96 | 45 | 4.00 | 4.03 | -35 | 297 | -11.76% |
|
| 2022/05/09 | 60 | 4.02 | 5 | 4.00 | 3.98 | 55 | 293 | 18.71% |
|
| 2022/05/06 | 38 | 4.05 | 28 | 4.08 | 4.11 | 10 | 291 | 3.43% |
|
| 2022/05/05 | 25 | 4.15 | 90 | 4.15 | 4.18 | -65 | 298 | -21.78% |
|
| 2022/05/04 | 35 | 4.05 | 15 | 4.05 | 4.05 | 20 | 293 | 6.81% |
|
| 2022/05/03 | 20 | 3.99 | 20 | 4.03 | 4.02 | 0 | 284 | 0.00% |
|
| 2022/04/29 | 40 | 4.11 | 20 | 4.06 | 4.05 | 20 | 289 | 6.92% |
|
| 2022/04/28 | 20 | 4.02 | 10 | 4.07 | 4.04 | 10 | 289 | 3.45% |
|
| 2022/04/27 | 11 | 3.90 | 30 | 3.97 | 4.03 | -19 | 289 | -6.56% |
|
| 2022/04/26 | 31 | 4.10 | 21 | 4.10 | 4.11 | 10 | 287 | 3.48% |
|
| 2022/04/25 | 21 | 4.12 | 20 | 4.14 | 4.12 | 1 | 289 | 0.35% |
|
| 2022/04/22 | 15 | 4.31 | 5 | 4.34 | 4.30 | 10 | 290 | 3.44% |
|
| 2022/04/11 | 40 | 4.50 | 0 | 0.00 | 4.43 | 40 | 310 | 12.89% |
|
| 2022/04/07 | 60 | 4.66 | 0 | 0.00 | 4.60 | 60 | 311 | 19.27% |
|
| 2022/04/06 | 40 | 4.69 | 40 | 4.70 | 4.71 | 0 | 310 | 0.00% |
|
| 2022/03/31 | 20 | 4.83 | 20 | 4.86 | 4.84 | 0 | 314 | 0.00% |
|
| 2022/03/30 | 40 | 4.84 | 60 | 4.86 | 4.86 | -20 | 319 | -6.26% |
|
| 2022/03/29 | 60 | 4.83 | 40 | 4.84 | 4.84 | 20 | 321 | 6.21% |
|
| 2022/03/25 | 60 | 4.86 | 20 | 4.86 | 4.86 | 40 | 324 | 12.31% |
|
| 2022/03/24 | 0 | 0.00 | 40 | 4.89 | 4.91 | -40 | 320 | -12.47% |
|
| 2022/03/23 | 45 | 4.81 | 45 | 4.83 | 4.84 | 0 | 321 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 40 | 4.78 | 4.79 | -40 | 324 | -12.33% |
|
| 2022/03/21 | 80 | 4.76 | 40 | 4.76 | 4.74 | 40 | 327 | 12.23% |
|
| 2022/03/17 | 0 | 0.00 | 20 | 4.66 | 4.72 | -20 | 337 | -5.92% |
|
| 2022/03/16 | 40 | 4.48 | 100 | 4.49 | 4.46 | -60 | 338 | -17.71% |
|
| 2022/03/15 | 81 | 4.48 | 0 | 0.00 | 4.41 | 81 | 337 | 24.02% |
|
| 2022/03/14 | 20 | 4.58 | 20 | 4.60 | 4.62 | 0 | 334 | 0.00% |
|
| 2022/03/11 | 40 | 4.58 | 40 | 4.60 | 4.59 | 0 | 337 | 0.00% |
|
| 2022/03/10 | 86 | 4.61 | 86 | 4.65 | 4.63 | 0 | 336 | 0.00% |
|
| 2022/03/09 | 60 | 4.54 | 80 | 4.55 | 4.56 | -20 | 338 | -5.91% |
|
| 2022/03/08 | 141 | 4.52 | 121 | 4.55 | 4.48 | 20 | 344 | 5.80% |
大買/大賣/
|
| 2022/03/07 | 80 | 4.60 | 85 | 4.61 | 4.62 | -5 | 337 | -1.48% |
|
| 2022/03/04 | 21 | 4.87 | 0 | 0.00 | 4.85 | 21 | 334 | 6.29% |
|
| 2022/03/03 | 40 | 4.94 | 0 | 0.00 | 4.94 | 40 | 343 | 11.64% |
|
| 2022/03/02 | 40 | 4.89 | 20 | 4.91 | 4.94 | 20 | 350 | 5.71% |
|
| 2022/03/01 | 0 | 0.00 | 40 | 4.91 | 4.93 | -40 | 354 | -11.30% |
|
| 2022/02/25 | 49 | 4.83 | 49 | 4.84 | 4.84 | 0 | 364 | 0.00% |
|
| 2022/02/24 | 60 | 4.87 | 40 | 4.88 | 4.81 | 20 | 370 | 5.40% |
|
| 2022/02/23 | 4 | 4.96 | 28 | 4.97 | 4.97 | -24 | 379 | -6.32% |
|
| 2022/02/22 | 140 | 4.92 | 40 | 4.91 | 4.92 | 100 | 396 | 25.23% |
大買/
|
| 2022/02/21 | 40 | 5.00 | 40 | 5.03 | 5.03 | 0 | 401 | 0.00% |
|
| 2022/02/18 | 26 | 5.02 | 120 | 5.01 | 5.01 | -94 | 411 | -22.84% |
大賣/
|
| 2022/02/17 | 20 | 4.98 | 20 | 5.00 | 4.99 | 0 | 413 | 0.00% |
|
| 2022/02/16 | 20 | 4.98 | 40 | 4.99 | 4.98 | -20 | 419 | -4.77% |
|
| 2022/02/15 | 40 | 4.95 | 20 | 4.96 | 4.90 | 20 | 429 | 4.66% |
|
| 2022/02/14 | 40 | 4.91 | 40 | 4.94 | 4.90 | 0 | 440 | 0.00% |
|
| 2022/02/11 | 99 | 5.07 | 79 | 5.09 | 5.06 | 20 | 436 | 4.58% |
|
| 2022/02/10 | 40 | 5.13 | 40 | 5.15 | 5.15 | 0 | 449 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 60 | 5.04 | 5.08 | -60 | 455 | -13.17% |
|
| 2022/02/08 | 60 | 5.02 | 0 | 0.00 | 5.01 | 60 | 459 | 13.07% |
|
| 2022/02/07 | 80 | 4.98 | 80 | 5.00 | 5.01 | 0 | 467 | 0.00% |
|
| 2022/01/25 | 60 | 5.17 | 0 | 0.00 | 5.17 | 60 | 496 | 12.09% |
|
| 2022/01/24 | 50 | 5.14 | 120 | 5.19 | 5.26 | -70 | 516 | -13.56% |
大賣/
|
| 2022/01/21 | 120 | 5.20 | 90 | 5.22 | 5.15 | 30 | 539 | 5.56% |
大買/
|
| 2022/01/20 | 50 | 5.27 | 60 | 5.28 | 5.29 | -10 | 539 | -1.85% |
|
| 2022/01/19 | 40 | 5.29 | 0 | 0.00 | 5.29 | 40 | 542 | 7.38% |
|
| 2022/01/18 | 20 | 5.35 | 30 | 5.38 | 5.34 | -10 | 544 | -1.84% |
|
| 2022/01/17 | 10 | 5.38 | 20 | 5.36 | 5.38 | -10 | 541 | -1.85% |
|
| 2022/01/13 | 20 | 5.36 | 20 | 5.40 | 5.33 | 0 | 537 | 0.00% |
|
| 2022/01/12 | 40 | 5.36 | 60 | 5.42 | 5.36 | -20 | 541 | -3.70% |
|
| 2022/01/11 | 60 | 5.34 | 20 | 5.31 | 5.29 | 40 | 539 | 7.42% |
|
| 2022/01/10 | 20 | 5.38 | 20 | 5.41 | 5.40 | 0 | 540 | 0.00% |
|
| 2022/01/07 | 80 | 5.51 | 0 | 0.00 | 5.41 | 80 | 540 | 14.79% |
|
| 2022/01/06 | 0 | 0.00 | 20 | 5.61 | 5.61 | -20 | 536 | -3.73% |
|
| 2022/01/05 | 40 | 5.68 | 0 | 0.00 | 5.67 | 40 | 546 | 7.33% |
|
| 2022/01/04 | 0 | 0.00 | 40 | 5.69 | 5.71 | -40 | 545 | -7.33% |
|
| 2022/01/03 | 40 | 5.67 | 0 | 0.00 | 5.64 | 40 | 548 | 7.29% |
|
| 2021/12/21 | 0 | 0.00 | 40 | 5.40 | 5.42 | -40 | 667 | -5.99% |
|
| 2021/12/20 | 40 | 5.38 | 0 | 0.00 | 5.36 | 40 | 671 | 5.96% |
|
| 2021/12/16 | 0 | 0.00 | 20 | 5.48 | 5.53 | -20 | 686 | -2.91% |
|
| 2021/12/15 | 20 | 5.33 | 20 | 5.39 | 5.38 | 0 | 690 | 0.00% |
|
| 2021/12/14 | 20 | 5.38 | 0 | 0.00 | 5.38 | 20 | 693 | 2.88% |
|
| 2021/12/10 | 0 | 0.00 | 20 | 5.38 | 5.44 | -20 | 702 | -2.85% |
|
| 2021/12/09 | 20 | 5.37 | 30 | 5.39 | 5.40 | -10 | 703 | -1.42% |
|
| 2021/12/08 | 20 | 5.37 | 25 | 5.42 | 5.40 | -5 | 719 | -0.69% |
|
| 2021/12/07 | 25 | 5.29 | 20 | 5.32 | 5.34 | 5 | 734 | 0.68% |
|
| 2021/12/06 | 20 | 5.31 | 0 | 0.00 | 5.31 | 20 | 734 | 2.72% |
|
| 2021/12/03 | 0 | 0.00 | 80 | 5.32 | 5.37 | -80 | 756 | -10.57% |
|
| 2021/12/02 | 60 | 5.24 | 0 | 0.00 | 5.25 | 60 | 761 | 7.88% |
|
| 2021/12/01 | 0 | 0.00 | 80 | 5.19 | 5.20 | -80 | 770 | -10.38% |
|
| 2021/11/30 | 50 | 5.23 | 20 | 5.27 | 5.22 | 30 | 782 | 3.83% |
|
| 2021/11/29 | 20 | 5.19 | 60 | 5.21 | 5.21 | -40 | 791 | -5.05% |
|
| 2021/11/26 | 20 | 5.07 | 0 | 0.00 | 5.06 | 20 | 795 | 2.51% |
|
| 2021/11/25 | 80 | 5.21 | 80 | 5.24 | 5.23 | 0 | 796 | 0.00% |
|
| 2021/11/24 | 100 | 5.23 | 120 | 5.28 | 5.23 | -20 | 807 | -2.48% |
大賣/
|
| 2021/11/23 | 120 | 5.16 | 40 | 5.19 | 5.16 | 80 | 813 | 9.83% |
大買/
|
| 2021/11/22 | 40 | 5.22 | 160 | 5.22 | 5.22 | -120 | 821 | -14.60% |
大賣/鉅額交易
|
| 2021/11/19 | 88 | 5.06 | 68 | 5.08 | 5.06 | 20 | 835 | 2.39% |
|
| 2021/11/18 | 48 | 4.99 | 73 | 5.02 | 5.00 | -25 | 848 | -2.95% |
|
| 2021/11/17 | 80 | 4.92 | 140 | 4.95 | 4.95 | -60 | 847 | -7.08% |
大賣/
|
| 2021/11/16 | 60 | 4.88 | 60 | 4.90 | 4.88 | 0 | 845 | 0.00% |
|
| 2021/11/12 | 40 | 4.87 | 20 | 4.92 | 4.86 | 20 | 860 | 2.32% |
|
| 2021/11/11 | 60 | 4.87 | 60 | 4.88 | 4.86 | 0 | 868 | 0.00% |
|
| 2021/11/10 | 40 | 4.85 | 80 | 4.85 | 4.86 | -40 | 875 | -4.57% |
|