幸福 (1108)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
786張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	17.11	17.10	-10	1,623	-0.62%
2024/05/17	0	0.00	4	17.10	17.05	-4	1,622	-0.25%
2024/05/16	8	17.00	0	0.00	17.05	8	1,610	0.50%
2024/05/08	9	16.90	0	0.00	16.90	9	1,504	0.60%
2024/05/06	4	17.15	0	0.00	17.15	4	1,459	0.27%
2024/05/03	1	17.15	0	0.00	17.10	1	1,435	0.07%
2024/04/30	2	16.95	0	0.00	16.95	2	1,372	0.15%
2024/04/29	10	17.15	12	17.16	17.20	-2	1,353	-0.15%
2024/04/23	6	16.90	6	17.15	16.90	0	1,270	0.00%
2024/04/22	6	16.95	6	16.88	16.95	0	1,267	0.00%
2024/04/17	0	0.00	2	16.45	16.45	-2	1,018	-0.20%
2024/04/15	1	16.40	0	0.00	16.30	1	989	0.10%
2024/04/09	1	16.55	1	16.50	16.45	0	922	0.00%
2024/04/08	10	16.30	10	16.35	16.70	0	883	0.00%
2024/04/03	0	0.00	4	16.10	15.90	-4	819	-0.49%
2024/03/26	4	16.00	0	0.00	15.95	4	747	0.54%
2024/03/07	0	0.00	3	16.00	16.10	-3	611	-0.49%
2024/02/26	15	15.55	15	15.55	15.60	0	529	0.00%
2024/02/21	3	15.50	0	0.00	15.55	3	525	0.57%
2024/02/05	3	15.05	0	0.00	15.10	3	521	0.57%
2024/01/31	1	15.20	0	0.00	15.20	1	542	0.18%
2023/11/09	1	14.35	2	14.35	14.30	-1	714	-0.14%
2023/11/02	0	0.00	2	13.95	13.95	-2	779	-0.26%
2023/11/01	0	0.00	2	13.63	13.60	-2	824	-0.24%
2023/10/30	0	0.00	0.2	13.70	13.60	-0.2	946	-0.02%
2023/10/26	1	13.55	0	0.00	13.55	1	1,036	0.10%
2023/10/25	0	0.00	1	13.65	13.65	-1	1,066	-0.09%
2023/10/23	1.1	13.66	0	0.00	13.55	1.1	1,136	0.09%
2023/10/18	0	14.00	0	0.00	13.85	0	1,195	0.00%
2023/10/12	1	14.15	2	14.40	14.25	-1	1,217	-0.08%
2023/10/05	1	14.20	0	0.00	14.20	1	1,260	0.08%
2023/10/04	1	14.15	0	0.00	14.15	1	1,273	0.08%
2023/10/03	2	14.25	1	14.35	14.40	1	1,303	0.08%
2023/10/02	0	15.80	0	0.00	14.35	0	1,307	0.00%
2023/09/21	1	14.70	0	0.00	14.60	1	1,368	0.07%
2023/09/20	1	14.90	0	0.00	14.85	1	1,379	0.07%
2023/09/12	0	0.00	1	14.90	14.85	-1	1,538	-0.07%
2023/09/11	0	15.00	0	0.00	14.85	0	1,550	0.00%
2023/08/30	0	0.00	1	14.95	14.95	-1	1,630	-0.06%
2023/08/29	0	0.00	3	14.80	14.90	-3	1,637	-0.18%
2023/08/25	3	16.25	0	0.00	16.30	3	1,571	0.19%
2023/08/24	0	0.00	2	16.18	16.15	-2	1,560	-0.13%
2023/08/21	0.2	16.40	0	0.00	16.20	0.2	1,553	0.01%
2023/08/18	1	16.30	0	0.00	16.15	1	1,552	0.06%
2023/08/17	2	16.43	1	16.55	16.30	1	1,547	0.06%
2023/08/14	0	16.77	1	16.80	16.70	-1	1,559	-0.06%
2023/08/11	2	17.28	0	0.00	17.20	2	1,550	0.13%
2023/08/07	3	17.35	1	17.45	17.70	2	1,619	0.12%
2023/08/04	2	18.73	5	18.39	18.75	-3	1,566	-0.19%
2023/08/02	4	18.15	3	18.43	18.15	1	1,558	0.06%
2023/07/31	3	17.85	0	0.00	17.75	3	1,494	0.20%
2023/07/25	2	17.20	2	17.20	16.85	0	1,523	0.00%
2023/07/18	0	0.00	4	16.25	16.20	-4	1,991	-0.20%
2023/07/11	2	16.50	0	0.00	16.55	2	2,076	0.10%
2023/06/28	0	0.00	2	17.10	17.20	-2	2,370	-0.08%
2023/06/15	2	16.20	0	0.00	16.30	2	2,391	0.08%
2023/06/14	0	0.00	3	16.15	16.20	-3	2,438	-0.12%
2023/06/13	0	0.00	5	15.95	16.15	-5	2,451	-0.20%
2023/06/08	5	15.65	0	0.00	15.50	5	2,393	0.21%
2023/05/29	5	15.15	0	0.00	15.20	5	2,508	0.20%
2023/05/19	0	0.00	2	15.25	15.25	-2	3,125	-0.06%
2023/05/12	0	0.00	47	16.00	15.50	-47	3,093	-1.52%
2023/05/11	0	0.00	47	16.00	16.05	-47	3,024	-1.55%
2023/04/28	0	0.00	2	16.10	16.10	-2	2,781	-0.07%
2023/04/27	2	16.45	8	16.30	16.10	-6	2,711	-0.22%
2023/04/26	28	16.85	30	16.68	17.00	-2	2,588	-0.08%
2023/04/25	2	15.95	0	0.00	15.90	2	2,406	0.08%
2023/04/24	1	16.05	30	16.16	16.15	-29	2,369	-1.22%
2023/04/21	61	16.12	24	15.94	16.00	37	2,307	1.60%
2023/04/18	3	15.90	0	0.00	15.70	3	2,114	0.14%
2023/04/14	1	15.85	1	16.05	16.05	0	2,065	0.00%
2023/04/13	6	16.30	9	16.30	16.30	-3	2,001	-0.15%
2023/04/12	9	16.10	10	15.59	16.10	-1	1,940	-0.05%
2023/04/11	1	15.20	2	15.35	15.40	-1	1,822	-0.05%
2023/04/10	3	14.80	2	14.80	14.80	1	1,718	0.06%
2023/03/21	0	0.00	1	13.95	14.10	-1	1,466	-0.07%
2023/03/20	8	14.35	7	14.20	14.05	1	1,433	0.07%
2023/03/14	1	13.15	1	13.40	13.25	0	1,236	0.00%
2023/03/09	0	0.00	23	13.74	13.70	-23	1,158	-1.99%
2023/03/06	0	0.00	1	13.95	13.95	-1	1,104	-0.09%
2023/03/02	0	0.00	1	14.05	13.85	-1	1,053	-0.09%
2023/03/01	2	13.85	1	13.85	14.00	1	1,013	0.10%
2023/02/24	15	13.98	17	14.07	14.15	-2	979	-0.20%
2023/02/23	17	14.42	25.2	14.38	14.65	-8.2	841	-0.98%
2023/02/22	1	12.85	0	0.00	13.35	1	584	0.17%
2023/02/21	24	12.90	24	12.80	12.95	0	498	0.00%
2023/02/20	33.2	12.77	2	12.85	12.85	31.2	404	7.72%
2022/11/09	0	0.00	1	10.55	10.50	-1	213	-0.47%
2022/11/08	1	10.35	0	0.00	10.40	1	216	0.46%
2022/10/19	0	0.00	1	10.30	10.30	-1	219	-0.46%
2022/10/14	1	10.15	1	10.30	10.15	0	217	0.00%
2022/10/13	1	10.10	1	10.05	9.94	0	216	0.00%
2022/10/11	0	0.00	1	10.25	10.30	-1	211	-0.47%
2022/10/04	1	10.30	0	0.00	10.40	1	208	0.48%
2022/10/03	1	10.25	0	0.00	10.25	1	207	0.48%
2022/09/30	0	0.00	1	10.40	10.30	-1	208	-0.48%
2022/09/29	1	10.30	0	0.00	10.30	1	208	0.48%
2022/08/08	0	0.00	1	10.75	10.70	-1	129	-0.77%
2022/08/03	1	10.55	0	0.00	10.55	1	137	0.73%
2022/07/21	0	0.00	1	10.70	10.65	-1	157	-0.64%
2022/07/20	1	10.60	0	0.00	10.60	1	159	0.63%
2022/07/08	1	10.55	2	10.60	10.65	-1	164	-0.61%
2022/06/23	0	0.00	0	10.60	10.60	0	188	-0.01%
2022/06/20	1	10.80	2	10.75	10.70	-1	196	-0.51%
2022/06/16	0	0.00	1	11.10	11.00	-1	193	-0.52%
2022/06/14	0	0.00	1	10.85	10.85	-1	194	-0.51%
2022/06/13	1	10.85	1	10.85	10.85	0	195	0.00%
2022/06/09	1	11.10	0	0.00	11.10	1	198	0.50%
2022/06/02	1	11.10	0	0.00	11.15	1	223	0.45%
2022/06/01	1	11.15	0	0.00	11.15	1	226	0.44%
2022/05/24	0	0.00	1	11.15	11.05	-1	231	-0.43%
2022/05/18	1	11.00	0	0.00	11.10	1	234	0.43%
2022/05/13	1	10.95	0	0.00	10.95	1	241	0.41%
2022/05/04	0	0.00	1	11.65	11.65	-1	230	-0.43%
2022/04/20	0	0.00	1	11.80	11.80	-1	231	-0.43%
2022/03/17	0	0.00	1	11.75	11.85	-1	215	-0.46%
2022/03/10	0	0.00	2	11.68	11.70	-2	208	-0.96%
2022/03/07	1	11.10	1	11.05	11.10	0	186	0.00%
2022/03/01	0	0.00	3	11.20	11.25	-3	194	-1.54%
2022/02/23	1	11.20	0	0.00	11.35	1	193	0.52%
2022/02/15	2	11.40	1	11.85	11.25	1	208	0.48%
2022/02/10	0	0.00	1	11.45	11.45	-1	209	-0.48%
2022/02/08	1	11.25	0	0.00	11.25	1	218	0.46%
2022/02/07	1	11.15	0	0.00	11.20	1	223	0.45%
2022/01/18	1	11.45	0	0.00	11.45	1	221	0.45%
2022/01/04	0	11.90	0	0.00	11.85	0	213	0.01%
2021/12/14	0	0.00	1	11.55	11.55	-1	227	-0.44%
2021/12/09	0	0.00	1	11.55	11.50	-1	245	-0.41%
2021/12/07	1	11.40	0	0.00	11.40	1	259	0.39%
2021/12/06	0	0.00	1	11.50	11.50	-1	263	-0.38%
2021/12/03	1	11.45	0	0.00	11.50	1	265	0.38%
2021/12/02	0	0.00	1	11.45	11.45	-1	269	-0.37%
2021/12/01	1	11.45	0	0.00	11.50	1	271	0.37%
2021/11/24	1	11.75	0	0.00	11.75	1	266	0.38%
2021/11/08	1	12.40	0	0.00	12.30	1	287	0.35%
2021/09/29	1	11.70	1	11.80	11.85	0	718	0.00%
2021/09/27	0	0.00	1	11.95	12.00	-1	739	-0.14%
2021/09/22	1	11.65	0	0.00	11.70	1	777	0.13%
2021/09/13	0	0.00	3	12.13	12.15	-3	805	-0.37%
2021/09/07	1	11.90	0	0.00	11.85	1	830	0.12%
2021/08/11	2	12.55	0	0.00	12.35	2	1,327	0.15%
2021/08/09	2	12.80	0	0.00	12.75	2	1,436	0.14%
2021/08/04	0	0.00	1	13.00	13.00	-1	1,705	-0.06%
2021/07/30	2	12.90	0	0.00	12.80	2	2,493	0.08%
2021/07/29	2	13.10	0	0.00	13.15	2	2,992	0.07%
2021/07/07	0	0.00	10	13.25	13.30	-10	5,392	-0.19%
2021/07/06	0	0.00	1	13.40	13.40	-1	5,584	-0.02%
2021/07/01	10	13.50	0	0.00	13.50	10	5,689	0.18%
2021/06/30	0	0.00	1	13.60	13.70	-1	5,714	-0.02%
2021/06/25	1	13.65	0	0.00	13.55	1	5,740	0.02%
2021/06/16	0	0.00	1	13.75	13.60	-1	5,970	-0.02%
2021/06/15	0	0.00	1	13.75	13.70	-1	5,982	-0.02%
2021/06/09	0	0.00	11	13.85	13.85	-11	5,998	-0.18%
2021/06/07	0	0.00	2	14.00	14.10	-2	6,022	-0.03%
2021/06/04	3	14.40	0	0.00	14.25	3	6,019	0.05%
2021/06/03	8	14.50	0	0.00	14.85	8	6,025	0.13%
2021/06/01	0	0.00	2	14.20	14.05	-2	6,020	-0.03%
2021/05/31	0	0.00	2	14.20	14.00	-2	6,176	-0.03%
2021/05/28	5	13.90	3	13.90	13.95	2	6,243	0.03%
2021/05/27	2	13.65	0	0.00	13.65	2	6,380	0.03%
2021/05/26	2	13.90	0	0.00	13.80	2	6,480	0.03%
2021/05/25	0	0.00	10	14.10	13.70	-10	6,593	-0.15%
2021/05/20	5	13.97	1	13.80	13.55	4	6,673	0.06%
2021/05/19	0	0.00	1	13.80	14.15	-1	6,634	-0.02%
2021/05/13	0	0.00	2	14.00	13.95	-2	6,421	-0.03%
2021/05/12	1	15.30	7	15.30	15.30	-6	6,307	-0.10%
2021/05/11	12	18.20	68	16.95	17.00	-56	6,211	-0.90%
2021/05/10	50	18.15	52	17.77	18.00	-2	6,059	-0.03%
2021/05/07	24	19.38	9	18.48	17.85	15	5,906	0.25%
2021/05/06	158	18.01	104	18.03	18.75	54	5,431	0.99%	大買/大賣/
2021/05/05	42	16.78	44	16.79	17.05	-2	4,917	-0.04%
2021/05/04	1	14.80	2	14.90	15.50	-1	4,772	-0.02%
2021/05/03	2	16.60	0	0.00	16.30	2	4,711	0.04%
2021/04/28	0	0.00	6	16.89	17.20	-6	4,646	-0.13%
2021/04/27	4	16.80	2	16.95	17.00	2	4,604	0.04%
2021/04/26	0	0.00	2	17.05	17.00	-2	4,535	-0.04%
2021/04/23	8	17.59	0.2	17.15	17.40	7.8	4,463	0.18%
2021/04/22	23	18.62	9	18.84	18.10	14	4,350	0.32%
2021/04/21	0	0.00	3	17.57	17.70	-3	3,943	-0.08%
2021/04/20	3	17.37	19	17.44	17.35	-16	3,815	-0.42%
2021/04/19	21	16.72	10	17.38	17.10	11	3,544	0.31%
2021/04/16	23	15.69	17	15.48	16.15	6	3,153	0.19%
2021/04/15	6	14.70	3	14.60	14.70	3	2,706	0.11%
2021/04/12	1.2	14.17	6	14.15	14.25	-4.8	2,401	-0.20%
2021/04/09	2	13.20	10	13.00	13.30	-8	2,219	-0.36%
2021/03/30	0	0.00	1	12.60	12.55	-1	2,428	-0.04%
2021/03/29	0	0.00	1	12.70	12.50	-1	2,432	-0.04%
2021/03/19	1	12.55	0	0.00	12.65	1	2,378	0.04%
2021/03/09	2	13.00	2	12.70	12.75	0	2,434	0.00%
2021/03/05	0	0.00	8	12.50	12.60	-8	2,395	-0.33%
2021/03/04	10	13.45	11	13.03	12.65	-1	2,584	-0.04%
2021/03/02	0	0.00	1	12.95	13.00	-1	2,344	-0.04%
2021/02/25	0	0.00	1	12.80	12.85	-1	2,078	-0.05%
2021/02/24	2	12.30	2	12.10	12.25	0	1,957	0.00%
2021/02/22	2	12.20	0	0.00	11.90	2	1,860	0.11%
2021/02/02	0	0.00	1	11.00	10.95	-1	2,018	-0.05%
2021/01/20	0	0.00	1	10.50	10.65	-1	2,065	-0.05%
2021/01/18	1	10.70	4	10.90	11.00	-3	2,103	-0.14%
2021/01/06	1	11.95	0	0.00	11.95	1	2,539	0.04%
2021/01/05	1	12.25	0	0.00	12.30	1	2,515	0.04%
2021/01/04	1	12.65	0	0.00	12.55	1	2,499	0.04%
2020/12/30	0	0.00	2	13.10	12.75	-2	2,493	-0.08%
2020/12/29	7	12.80	0	0.00	12.75	7	2,445	0.29%
2020/12/28	0	0.00	1	12.70	13.00	-1	2,388	-0.04%
2020/12/25	1	12.35	12	12.38	12.70	-11	2,259	-0.49%
2020/12/22	2	12.00	5	12.30	11.75	-3	2,119	-0.14%
2020/12/21	0	0.00	3	12.05	12.00	-3	2,097	-0.14%
2020/12/18	0	0.00	2	11.70	11.65	-2	2,099	-0.10%
2020/12/16	2	11.55	0	0.00	11.55	2	2,124	0.09%
2020/12/15	5	11.60	0	0.00	11.50	5	2,127	0.23%
2020/12/10	2	12.10	7	11.94	11.70	-5	2,117	-0.24%
2020/12/03	0	0.00	2	11.60	11.65	-2	2,010	-0.10%
2020/12/02	1	11.70	0	0.00	11.65	1	2,093	0.05%
2020/11/30	2	12.38	2	12.13	11.90	0	2,186	0.00%
2020/11/19	1	11.35	0	0.00	11.35	1	2,033	0.05%
2020/11/12	2	11.50	0	0.00	11.90	2	2,020	0.10%
2020/11/11	0	0.00	1	11.65	11.65	-1	1,975	-0.05%
2020/11/03	5	11.40	0	0.00	11.40	5	1,956	0.26%
2020/10/26	0	0.00	1	11.50	11.55	-1	1,873	-0.05%
2020/10/16	6	12.11	6	11.95	11.90	0	1,729	0.00%
2020/10/15	10	11.70	0	0.00	11.80	10	1,464	0.68%
2020/10/08	0	0.00	2	11.40	11.30	-2	1,269	-0.16%
2020/09/25	2	10.65	0	0.00	10.70	2	1,235	0.16%
2020/09/23	0	0.00	5	12.20	11.80	-5	1,173	-0.43%
2020/09/14	5	11.25	3	11.30	11.30	2	1,049	0.19%
2020/09/09	10	11.50	0	0.00	11.65	10	1,196	0.84%
2020/09/08	10	11.60	0	0.00	11.65	10	1,170	0.85%
2020/09/04	3	11.20	0	0.00	11.75	3	1,044	0.29%
2020/08/31	1	10.95	0	0.00	10.90	1	877	0.11%
2020/08/26	0	0.00	1	10.40	10.45	-1	811	-0.12%
2020/08/20	1	10.00	0	0.00	10.20	1	807	0.12%
2020/08/17	1	10.80	0	0.00	10.85	1	746	0.13%
2020/07/17	0	0.00	2	9.93	9.95	-2	639	-0.31%
2020/07/07	0	0.00	1	9.99	9.96	-1	621	-0.16%
2020/07/02	1	9.87	0	0.00	9.90	1	607	0.16%
2020/06/29	0	0.00	1	9.87	9.89	-1	598	-0.17%
2020/06/23	0	0.00	7	9.98	9.83	-7	589	-1.19%
2020/06/22	0	0.00	5	10.00	9.98	-5	583	-0.86%
2020/06/19	0	0.00	1	10.15	10.05	-1	573	-0.17%
2020/06/18	0	0.00	3	10.35	10.10	-3	563	-0.53%
2020/06/17	7	10.73	0	0.00	10.45	7	531	1.32%
2020/06/16	10	10.00	0	0.00	10.05	10	385	2.60%
2020/06/08	0	0.00	28	9.45	9.42	-28	345	-8.10%
2020/06/03	5	9.45	0	0.00	9.66	5	320	1.56%
2020/06/02	0	0.00	3	9.14	9.30	-3	307	-0.97%
2020/05/26	3	9.01	0	0.00	9.02	3	272	1.10%
2020/05/19	2	8.75	2	8.94	8.81	0	231	0.00%
2020/05/15	15	8.20	0	0.00	8.40	15	185	8.11%
2020/05/08	0	0.00	10	7.60	7.60	-10	156	-6.39%
2020/02/21	0	0.00	2	7.72	7.72	-2	202	-0.99%
2020/01/30	0	0.00	1	7.92	7.94	-1	215	-0.46%
2020/01/10	0	0.00	4	8.19	8.15	-4	252	-1.59%
2020/01/09	0	0.00	30	8.16	8.18	-30	259	-11.55%
2020/01/07	0	0.00	0	8.20	8.23	0	261	0.00%
2020/01/06	2	8.28	0	0.00	8.21	2	265	0.75%
2020/01/03	0	0.00	5	8.38	8.37	-5	264	-1.89%
2020/01/02	0	0.00	20	8.41	8.37	-20	262	-7.61%
2019/12/30	8	8.64	97	8.64	8.56	-89	248	-35.80%
2019/08/06	4	6.71	0	0.00	6.72	4	61	6.51%
2019/06/03	10	6.85	0	0.00	6.83	10	81	12.30%
2019/04/29	20	7.05	0	0.00	7.02	20	99	20.19%
2019/04/25	0	0.00	1	7.12	7.17	-1	96	-1.04%
2018/11/05	0	0.00	1	7.16	7.16	-1	127	-0.78%
2018/11/01	1	7.10	0	0.00	7.10	1	129	0.77%
2018/07/19	0	0.00	2	7.95	7.95	-2	203	-0.98%
2018/06/05	0	0.00	2	8.16	8.11	-2	335	-0.60%
2018/05/09	1	7.82	2	7.86	7.86	-1	292	-0.34%
2018/05/07	0	0.00	1	7.73	7.75	-1	282	-0.35%
2018/04/30	0	0.00	1	7.63	7.62	-1	281	-0.36%
2018/04/26	0	0.00	1	7.64	7.59	-1	282	-0.35%
2018/04/25	0	0.00	1	7.59	7.58	-1	284	-0.35%
2018/04/24	2	7.50	4	7.61	7.58	-2	286	-0.70%
2018/04/20	12	7.50	0	0.00	7.55	12	274	4.37%
2018/04/12	0	0.00	1	7.75	7.68	-1	300	-0.33%
2018/04/03	21	7.61	0	0.00	7.61	21	280	7.49%
2018/04/02	6	7.74	0	0.00	7.71	6	271	2.21%
2018/03/31	1	7.81	0	0.00	7.78	1	235	0.42%
2018/03/30	1	7.94	0	0.00	7.87	1	229	0.43%
2018/03/29	2	8.01	0	0.00	8.00	2	226	0.88%
2018/03/21	1	8.18	0	0.00	8.18	1	219	0.46%
2018/03/15	1	8.31	1	8.31	8.32	0	225	0.00%
2018/03/12	0	0.00	1	8.28	8.36	-1	224	-0.45%
2018/03/02	6	8.15	0	0.00	8.21	6	218	2.74%
2018/03/01	5	8.21	0	0.00	8.22	5	217	2.30%
2018/02/26	0	0.00	1	8.30	8.31	-1	215	-0.46%
2018/02/09	1	7.96	1	8.15	8.06	0	222	0.00%
2018/02/08	1	8.18	0	0.00	8.14	1	222	0.45%
2018/02/05	1	8.39	1	8.39	8.39	0	216	0.00%
2018/01/26	0	0.00	1	8.54	8.55	-1	220	-0.45%
2018/01/25	1	8.49	0	0.00	8.45	1	220	0.45%
2018/01/12	0	0.00	1	8.70	8.78	-1	199	-0.50%
2018/01/11	0	0.00	1	8.47	8.54	-1	176	-0.57%