愛之味 (1217)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
418張
產業
上市食品類股▲0.19%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	11.65	1	11.75	11.65	0	598	0.00%
2025/01/20	2	11.55	0	0.00	11.60	2	605	0.33%
2025/01/17	1	11.55	3	11.65	11.65	-2	603	-0.33%
2025/01/16	2	11.60	0	0.00	11.60	2	614	0.33%
2025/01/15	3	11.60	0	0.00	11.60	3	616	0.49%
2025/01/09	3	11.68	0	0.00	11.60	3	597	0.50%
2024/12/19	0	0.00	0	11.90	11.65	0	683	0.00%
2024/11/20	2	11.95	0	0.00	12.00	2	904	0.22%
2024/11/13	2	11.93	0	0.00	11.90	2	917	0.22%
2024/11/11	2	12.08	1	12.10	12.05	1	938	0.11%
2024/10/23	1	11.90	0	0.00	11.90	1	1,103	0.09%
2024/10/22	1	11.95	0	0.00	11.95	1	1,113	0.09%
2024/10/14	0	12.00	0	0.00	12.10	0	1,221	0.00%
2024/10/09	0	0.00	0.2	12.25	12.10	-0.2	1,249	-0.02%
2024/10/07	0.1	12.50	0	0.00	12.40	0.1	1,286	0.01%
2024/10/04	0	0.00	0.1	12.45	12.40	-0.1	1,314	-0.01%
2024/09/23	0.1	12.45	0	0.00	12.45	0.1	1,513	0.01%
2024/09/09	0	0.00	4	12.40	12.40	-4	1,780	-0.22%
2024/09/06	0	0.00	0.2	12.05	12.30	-0.2	1,772	-0.01%
2024/08/28	0.1	12.05	0	0.00	11.95	0.1	1,658	0.01%
2024/08/22	0	0.00	0.5	11.95	11.95	-0.5	1,682	-0.03%
2024/08/20	0	0.00	2	11.90	11.95	-2	1,687	-0.12%
2024/08/13	0	0.00	1.2	11.90	11.85	-1.2	1,705	-0.07%
2024/08/12	0	0.00	30	11.75	11.75	-30	1,708	-1.76%
2024/08/09	0.4	11.75	0	0.00	11.75	0.4	1,725	0.02%
2024/08/07	1	11.70	0	0.00	11.70	1	1,726	0.06%
2024/08/06	1	11.35	1	11.49	11.45	0	1,713	0.00%
2024/08/05	0.7	11.55	0	0.00	11.40	0.7	1,692	0.04%
2024/08/02	5.1	12.50	0	0.00	12.45	5.1	1,631	0.31%
2024/07/31	15	12.55	0	0.00	12.55	15	1,653	0.91%
2024/07/30	0	0.00	33	12.51	12.60	-33	1,676	-1.97%
2024/07/23	0	0.00	0.1	12.75	12.75	-0.1	1,750	-0.01%
2024/07/22	0	0.00	0.2	12.50	12.60	-0.2	1,731	-0.01%
2024/07/09	30	12.93	0	0.00	12.90	30	1,669	1.80%
2024/07/05	13	12.95	10	13.30	13.25	3	1,617	0.19%
2024/07/04	0.7	12.95	0	12.90	12.85	0.7	1,522	0.05%
2024/07/01	0.1	12.90	0	0.00	12.90	0.1	1,458	0.01%
2024/06/28	0.2	12.90	0	0.00	12.85	0.2	1,440	0.01%
2024/06/24	0	0.00	2.7	12.56	12.75	-2.7	1,291	-0.21%
2024/06/19	3	12.25	0	0.00	12.25	3	1,202	0.25%
2024/06/18	1	12.25	0.1	12.30	12.25	0.9	1,192	0.07%
2024/06/14	0	0.00	10	12.15	12.15	-10	1,175	-0.85%
2024/06/11	0.3	12.15	1	12.20	12.10	-0.8	1,193	-0.06%
2024/06/04	10	12.15	0	0.00	12.15	10	1,206	0.83%
2024/06/03	0	12.20	0	0.00	12.20	0	1,219	0.00%
2024/05/29	0.2	12.25	0	0.00	12.05	0.2	1,207	0.01%
2024/05/28	0	0.00	0	12.15	12.20	0	1,205	0.00%
2024/05/24	0	0.00	0	12.05	12.00	0	1,204	0.00%
2024/05/21	0	0.00	0.2	12.30	12.25	-0.2	1,197	-0.02%
2024/05/17	10	12.30	0	0.00	12.35	10	1,195	0.84%
2024/05/16	10	12.30	0	0.00	12.30	10	1,213	0.82%
2024/05/14	0	0.00	1	12.20	12.15	-1	1,214	-0.08%
2024/05/13	10	12.00	0	12.05	12.10	10	1,215	0.82%
2024/05/09	0.2	12.00	0	0.00	12.05	0.2	1,220	0.02%
2024/05/07	1	12.05	5	12.05	12.10	-4	1,224	-0.33%
2024/05/02	0.2	12.05	2	12.28	12.30	-1.8	1,160	-0.16%
2024/04/30	0	0.00	2	12.15	12.10	-2	1,120	-0.18%
2024/04/29	2	11.95	4	12.00	11.95	-2	1,064	-0.19%
2024/04/25	3	11.85	0	0.00	11.85	3	1,063	0.28%
2024/04/22	2	11.75	2	11.90	11.95	0	1,073	0.00%
2024/04/19	2	11.80	1	11.85	11.75	1	1,069	0.09%
2024/04/18	0	11.95	5	12.02	12.15	-5	1,043	-0.48%
2024/04/17	0	11.90	1	11.90	11.85	-1	1,001	-0.10%
2024/04/16	3	11.78	0.2	11.80	11.70	2.8	994	0.28%
2024/04/15	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/10	0	12.03	0	0.00	12.00	0	986	0.00%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/04/03	1	11.90	0	0.00	11.90	1	1,111	0.09%
2024/03/29	0	0.00	1	11.95	11.90	-1	1,091	-0.09%
2024/03/28	0	0.00	2	12.03	12.00	-2	1,087	-0.18%
2024/03/27	0	11.93	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.90	2	11.80	11.85	-2	1,082	-0.18%
2024/03/22	1	11.80	1	11.85	11.75	0	1,105	0.00%
2024/03/20	0	0.00	1	11.60	11.60	-1	1,093	-0.09%
2024/03/18	1	11.60	2	11.70	11.70	-1	1,091	-0.09%
2024/03/14	0	0.00	0.1	11.80	11.75	-0.1	1,093	-0.01%
2024/03/13	0	0.00	2	11.75	11.65	-2	1,088	-0.18%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/11	2	11.65	0	0.00	11.70	2	1,077	0.19%
2024/03/06	0.1	11.95	0	0.00	11.85	0.1	1,060	0.00%
2024/03/04	0	11.90	0	0.00	11.75	0	1,059	0.00%
2024/02/29	3	11.85	1	11.95	11.85	2	1,088	0.18%
2024/02/27	4	11.80	0	0.00	11.85	4	1,093	0.37%
2024/02/26	2	11.88	0	0.00	11.90	2	1,095	0.18%
2024/02/23	2	11.95	0	0.00	11.90	2	1,097	0.18%
2024/02/22	0.1	12.10	0	0.00	12.05	0.1	1,089	0.01%
2024/02/21	0.1	12.15	0	0.00	12.05	0.1	1,097	0.01%
2024/02/20	0.2	12.18	1	12.25	12.10	-0.8	1,101	-0.07%
2024/02/19	0	0.00	4	12.19	12.20	-4	1,110	-0.36%
2024/02/16	2	11.95	0	0.00	12.00	2	1,392	0.14%
2024/02/15	1.1	11.91	0.1	11.95	11.90	1.1	1,464	0.07%
2024/02/05	0.1	11.95	2	11.90	11.90	-1.9	1,473	-0.13%
2024/02/02	0	0.00	2	11.90	11.95	-2	1,486	-0.13%