• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227.3747.397.45-211,797-0.02%
2025/01/2137.3300.007.33311,8510.03%
2025/01/20277.4527.437.432511,9990.21%
2025/01/1767.52157.547.58-912,022-0.07%
2025/01/1527.2757.217.23-312,056-0.02%
2025/01/1400.000.37.057.11-0.312,1120.00%
2025/01/130.36.8100.006.940.312,3360.00%
2025/01/1026.8700.006.91212,5390.02%
2025/01/094.46.8300.006.804.412,7910.03%
2025/01/0887.0200.007.00813,9780.06%
2025/01/076.37.1400.007.066.313,9870.05%
2025/01/0687.1700.007.19814,1760.06%
2025/01/03107.2417.357.15915,2350.06%
2024/12/3137.3727.367.35117,0650.01%
2024/12/305.37.4600.007.435.317,1370.03%
2024/12/2600.0017.737.65-117,376-0.01%
2024/12/2517.6017.557.61017,9460.00%
2024/12/2400.0017.587.51-118,080-0.01%
2024/12/2300.0047.467.47-418,148-0.02%
2024/12/2077.4527.367.34518,2070.03%
2024/12/19117.5100.007.541118,2380.06%
2024/12/1816.37.6000.007.6016.318,4300.09%
2024/12/1747.7300.007.70418,4580.02%
2024/12/1667.7700.007.74618,5890.03%
2024/12/1315.37.8500.007.8715.318,9090.08%
2024/12/1218.0000.007.97118,9190.01%
2024/12/1117.9700.007.98118,9770.01%
2024/12/090.38.1000.008.060.319,1820.00%
2024/12/0600.0018.168.10-119,587-0.01%
2024/12/0400.0028.198.12-220,307-0.01%
2024/11/2728.2500.008.18223,0260.01%
2024/11/2600.0018.368.33-123,1710.00%
2024/11/25108.35208.328.33-1023,236-0.04%
2024/11/2218.1900.008.13123,4830.00%
2024/11/2100.00208.008.02-2025,033-0.08%
2024/11/2027.9300.007.93225,0790.01%
2024/11/1927.9237.967.97-125,2070.00%
2024/11/1597.8587.847.90125,2510.00%
2024/11/1497.79607.737.71-5125,245-0.20%
2024/11/1317.9100.007.90125,1330.00%
2024/11/1224.27.9627.927.9222.225,0980.09%
2024/11/1128.0800.008.09224,9650.01%
2024/11/0813.58.1500.008.0913.525,1190.05%
2024/11/0638.0900.008.13325,1710.01%
2024/11/052.18.1218.138.131.125,4670.00%
2024/11/0418.1000.008.11125,8930.00%
2024/11/0100.0048.088.19-426,979-0.01%
2024/10/305.58.0418.048.014.527,1450.02%
2024/10/2918.160.48.088.060.627,4920.00%
2024/10/28138.1700.008.181327,3890.05%
2024/10/2418.1178.158.09-627,826-0.02%
2024/10/2358.09108.078.08-527,976-0.02%
2024/10/2258.1000.008.14527,9050.02%
2024/10/2158.0448.058.10128,3570.00%
2024/10/1858.1000.008.09528,5380.02%
2024/10/172.48.2510.58.228.23-8.128,679-0.03%
2024/10/16108.0900.008.111029,3380.03%
2024/10/1519.38.0712.18.088.047.229,0660.02%
2024/10/1438.3700.008.37327,9640.01%
2024/10/1128.432.18.488.41-0.128,2250.00%
2024/10/0919.68.46548.528.28-34.428,539-0.12%
2024/10/0835.38.71308.678.665.327,6250.02%
2024/10/0731.28.84408.848.92-8.827,123-0.03%
2024/10/04109.400.79.399.389.326,7220.03%
2024/10/010.29.4300.009.410.226,9310.00%
2024/09/3010.29.4829.539.478.227,8150.03%
2024/09/2719.611409.529.58-13927,757-0.50% 大賣/鉅額交易
2024/09/2616.29.1700.009.1716.227,3070.06%
2024/09/253.19.2000.009.213.127,2820.01%
2024/09/240.29.2700.009.190.227,2810.00%
2024/09/23429.3800.009.274227,3350.15%
2024/09/20209.4600.009.412027,6670.07%
2024/09/191.19.6000.009.601.127,8920.00%
2024/09/1839.7039.699.56028,4550.00%
2024/09/162209.4719.579.5921928,6670.76% 大買/鉅額交易
2024/09/1319.1659.189.20-428,397-0.01%
2024/09/11208.98329.019.06-1228,647-0.04%
2024/09/105.38.9328.998.923.328,6810.01%
2024/09/0978.8678.979.04028,6060.00%
2024/09/06378.894108.878.93-37328,323-1.32% 大賣/鉅額交易
2024/09/0517.39.04289.019.01-10.728,413-0.04%
2024/09/04179.00140.59.079.05-123.528,330-0.44% 大賣/鉅額交易
2024/09/03179.4900.009.361728,3630.06%
2024/09/0269.5129.609.57428,5460.01%
2024/08/30249.6700.009.732428,0730.09%
2024/08/29159.75169.709.75-127,7630.00%
2024/08/28110.05410.1010.05-327,214-0.01%
2024/08/271710.1600.0010.251727,2590.06%
2024/08/261710.26310.3510.251427,0920.05%
2024/08/231110.301010.3910.20126,6910.00%
2024/08/2200.000.59.859.90-0.525,1950.00%
2024/08/2019.7029.749.76-125,4040.00%
2024/08/1959.7800.009.76525,7200.02%
2024/08/16119.8700.009.791125,8050.04%
2024/08/1529.64149.749.78-1225,986-0.05%
2024/08/1429.6500.009.77226,0400.01%
2024/08/13199.66119.709.65826,3200.03%
2024/08/12919.9100.009.869126,2760.35%
2024/08/090.110.050.59.989.95-0.426,3720.00%
2024/08/0619.7000.009.68126,6070.00%
2024/08/0511.710.0100.009.6311.726,7490.04%
2024/08/022.110.7000.0010.702.126,4240.01%
2024/08/010.510.75110.8010.90-0.527,1120.00%
2024/07/2900.002510.7010.55-2531,333-0.08%
2024/07/26110.2500.0010.35134,0260.00%
2024/07/23110.502510.5410.50-2436,818-0.07%
2024/07/22510.3400.0010.25537,4030.01%
2024/07/19210.65410.6010.65-236,984-0.01%
2024/07/181710.88610.9310.951136,8550.03%
2024/07/17810.831310.9810.95-536,888-0.01%
2024/07/160.310.60210.5510.55-1.737,7140.00%
2024/07/157010.5500.0010.507038,1780.18%
2024/07/1220.210.702010.6010.600.238,4070.00%
2024/07/118310.6700.0010.558338,0410.22%
2024/07/102310.81310.9510.852037,6340.05%
2024/07/091010.80510.8210.75538,0070.01%
2024/07/081.111.091111.0411.00-9.937,667-0.03%
2024/07/0500.00210.9310.95-237,307-0.01%
2024/07/04610.7417.510.7711.00-11.537,246-0.03%
2024/07/0300.00410.4410.50-437,085-0.01%
2024/07/022010.3000.0010.352037,0400.05%
2024/07/011510.4000.0010.401536,9320.04%
2024/06/281010.3500.0010.351037,1000.03%
2024/06/2700.00210.3510.35-237,043-0.01%
2024/06/261510.7000.0010.451536,8760.04%
2024/06/251010.50810.5510.65236,4740.01%
2024/06/24210.50310.5310.50-136,1790.00%
2024/06/21110.2000.0010.25135,4870.00%
2024/06/2000.001610.1810.15-1635,107-0.05%
2024/06/191210.1300.0010.101235,0310.03%
2024/06/17610.151110.2010.15-534,830-0.01%
2024/06/1400.00210.1010.10-234,727-0.01%
2024/06/13110.051010.0510.05-934,639-0.03%
2024/06/121310.151910.1310.05-634,637-0.02%
2024/06/113410.062110.1110.001334,1890.04%
2024/06/071010.103010.1710.10-2034,020-0.06%
2024/06/06339.9100.009.893333,4390.10%
2024/06/057510.011510.009.996032,9390.18%
2024/06/048110.071010.2010.007132,8710.22%
2024/06/03110.110.1100.0010.15110.132,7910.34% 大買/鉅額交易
2024/05/314010.255010.2410.20-1032,632-0.03%
2024/05/302710.15210.1010.102532,4280.08%
2024/05/290.110.3000.0010.200.132,4590.00%
2024/05/270.210.0000.0010.050.232,2230.00%
2024/05/23610.004010.0510.00-3431,894-0.11%
2024/05/22110.1500.0010.15131,4780.00%
2024/05/212.210.250.210.4010.15231,3360.01%
2024/05/200.310.55810.4510.40-7.831,085-0.02%
2024/05/178210.738610.6510.45-430,892-0.01%
2024/05/161010.4500.0010.451030,6420.03%
2024/05/15510.5000.0010.35530,4120.02%
2024/05/145.110.553010.5110.55-24.930,138-0.08%
2024/05/1325.910.65110.6510.5024.929,8840.08%
2024/05/10410.332010.4010.35-1629,491-0.05%
2024/05/09410.587210.4710.35-6829,089-0.23%
2024/05/08410.883610.8610.60-3228,497-0.11%
2024/05/07410.937.810.9510.90-3.827,661-0.01%
2024/05/06511.311211.4111.25-726,589-0.03%
2024/05/031311.362111.2711.35-825,824-0.03%
2024/05/0254.111.5533.111.6111.452124,5420.09%
2024/04/3010411.3010711.2511.25-321,584-0.01% 大買/大賣/
2024/04/2963.510.7657.111.1011.256.418,4080.03%
2024/04/26110.451610.2410.25-1515,353-0.10%
2024/04/25410.150.110.1010.103.914,5790.03%
2024/04/2400.002910.2010.15-2914,490-0.20%
2024/04/2300.002310.1810.25-2314,496-0.16%
2024/04/226610.1548.610.3210.2017.414,2060.12%
2024/04/1900.0039.969.81-312,432-0.02%
2024/04/1800.0059.849.93-511,877-0.04%
2024/04/1759.4719.649.60411,4170.04%
2024/04/16139.4700.009.411311,4300.11%
2024/04/15219.97219.649.66011,3200.00%
2024/04/12619.6400.009.636111,0270.55%
2024/04/1119.7700.009.67110,9340.01%
2024/04/1029.8619.959.89110,7760.01%
2024/04/0900.00289.899.82-2810,542-0.27%
2024/04/0800.00269.489.59-269,675-0.27%
2024/04/030.19.5100.009.480.19,5650.00%
2024/04/02509.59549.619.60-49,463-0.04%
2024/04/0100.0019.489.48-19,240-0.01%
2024/03/2919.4300.009.3919,2170.01%
2024/03/28119.4900.009.43119,3290.12%
2024/03/27269.58299.579.57-39,510-0.03%
2024/03/26219.3800.009.36219,9290.21%
2024/03/2509.435.19.419.43-5.19,930-0.05%
2024/03/2219.3900.009.4119,9170.01%
2024/03/2049.3319.369.3539,8850.03%
2024/03/1919.2519.279.2609,8160.00%
2024/03/1800.0049.239.21-49,944-0.04%
2024/03/1559.1200.009.1359,9660.05%
2024/03/141009.281009.239.2009,8520.00%
2024/03/1319.2000.009.2019,7710.01%
2024/03/1219.3129.309.30-19,745-0.01%
2024/03/1119.1900.009.2219,6770.01%
2024/03/085.39.2219.199.194.39,6970.04%
2024/03/0769.2519.249.2459,5770.05%
2024/03/0600.0019.319.30-19,416-0.01%
2024/03/0529.3100.009.3029,3970.02%
2024/03/047.59.3200.009.327.59,3950.08%
2024/02/2919.4000.009.4019,2720.01%
2024/02/27179.48129.479.4459,1970.05%
2024/02/2619.5200.009.4919,1010.01%
2024/02/22219.5400.009.51219,0480.23%
2024/02/2189.6200.009.5689,0730.09%
2024/02/2019.7100.009.7018,9950.01%
2024/02/1900.0079.759.78-79,038-0.08%
2024/02/1619.5939.589.58-28,936-0.02%
2024/02/1500.0031.59.419.44-31.58,880-0.35%
2024/02/0529.3500.009.3928,9130.02%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－17天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章