台化 (1326)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.70
漲跌
▼0.40
漲幅
-1.42%
成交量
19,442張
產業
上市塑膠類股▼2.95%
1008人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4.1	27.06	70	27.30	27.70	-65.9	13,401	-0.49%
2025/01/22	4	27.83	5	28.00	28.10	-1	13,193	-0.01%
2025/01/21	2.2	27.90	2.1	27.94	27.80	0.1	13,096	0.00%
2025/01/20	4.1	28.68	0	0.00	28.30	4.1	12,954	0.03%
2025/01/17	6.1	28.78	26	28.91	29.00	-19.9	12,775	-0.16%
2025/01/16	28	28.92	32	28.45	28.20	-4	12,410	-0.03%
2025/01/15	109	27.97	57	28.07	28.15	52	11,968	0.43%	大買/
2025/01/14	57	27.29	36.1	26.35	27.25	20.9	11,519	0.18%
2025/01/13	35	25.54	220	25.30	25.55	-185	11,149	-1.66%	大賣/鉅額交易
2025/01/10	7	25.19	80	25.57	25.30	-73	10,990	-0.66%
2025/01/09	140.3	25.70	0	0.00	25.35	140.3	10,956	1.28%	大買/鉅額交易
2025/01/08	84.1	26.26	2	26.35	26.10	82.1	10,859	0.76%
2025/01/07	69.3	26.93	0	0.00	26.80	69.3	10,755	0.64%
2025/01/06	15	28.10	57.5	27.64	28.05	-42.5	10,565	-0.40%
2025/01/03	33.2	26.99	2	27.13	26.80	31.2	10,408	0.30%
2025/01/02	36.2	26.97	52	27.12	27.05	-15.9	10,397	-0.15%
2024/12/31	25.3	27.31	1	27.50	27.30	24.3	10,317	0.24%
2024/12/30	16.3	27.78	3	28.22	27.60	13.3	10,346	0.13%
2024/12/27	55.2	28.24	60	28.46	28.60	-4.8	10,192	-0.05%
2024/12/26	15.3	28.59	37	28.83	28.50	-21.7	10,172	-0.21%
2024/12/25	33.2	28.87	0	0.00	28.80	33.2	10,335	0.32%
2024/12/23	0	0.00	40	29.07	29.25	-40	10,248	-0.39%
2024/12/20	43.2	29.10	21	29.10	28.75	22.2	10,165	0.22%
2024/12/19	18.2	30.10	0	0.00	30.15	18.2	9,849	0.18%
2024/12/18	23	30.09	18	30.13	30.35	5	9,833	0.05%
2024/12/17	7.1	29.77	1	29.95	29.55	6.1	9,628	0.06%
2024/12/16	20	30.36	63.3	30.45	29.90	-43.3	9,511	-0.45%
2024/12/13	62	30.51	3	30.68	30.45	59	9,526	0.62%
2024/12/12	347.1	31.85	497	31.30	31.20	-149.9	9,488	-1.58%	大買/大賣/鉅額交易
2024/12/11	132.1	32.51	6	32.48	32.35	126.1	9,348	1.35%	大買/鉅額交易
2024/12/10	24.3	33.43	21	33.48	33.15	3.3	9,324	0.04%
2024/12/09	128.4	32.98	304	33.52	33.15	-175.6	9,428	-1.86%	大買/大賣/鉅額交易
2024/12/06	58.1	33.33	6	33.35	33.30	52.1	9,510	0.55%
2024/12/05	117.2	33.73	15	33.60	33.50	102.2	9,481	1.08%	大買/鉅額交易
2024/12/04	56	34.20	10	34.67	34.10	46	9,590	0.48%
2024/12/03	23	34.25	197	34.43	34.65	-174	9,864	-1.76%	大賣/鉅額交易
2024/12/02	151	33.72	7	33.70	33.70	144	9,810	1.47%	大買/鉅額交易
2024/11/29	29	34.08	7	33.86	33.85	22	9,792	0.22%
2024/11/28	21	34.47	25	34.47	34.80	-4	9,767	-0.04%
2024/11/27	0.1	34.95	0	0.00	34.80	0.1	9,654	0.00%
2024/11/26	14	35.99	12	36.06	35.65	2	9,580	0.02%
2024/11/25	7	35.85	7	35.95	36.20	0	9,556	0.00%
2024/11/22	20	35.45	10	35.20	35.20	10	9,469	0.11%
2024/11/21	25	35.04	3	35.13	35.20	22	9,568	0.23%
2024/11/20	5	35.91	6	35.68	35.65	-1	9,571	-0.01%
2024/11/19	4	36.23	6	36.33	36.45	-2	9,584	-0.02%
2024/11/18	12.1	36.21	8	36.53	36.25	4.1	9,716	0.04%
2024/11/15	25	35.26	11	35.58	35.40	14	9,514	0.15%
2024/11/14	56	35.23	258	34.97	34.80	-202	9,487	-2.13%	大賣/鉅額交易
2024/11/13	233.4	35.59	25	35.91	35.55	208.4	9,413	2.21%	大買/鉅額交易
2024/11/12	5.3	36.54	76	36.57	36.10	-70.7	9,327	-0.76%
2024/11/11	80	37.12	1	37.35	37.15	79	9,295	0.85%
2024/11/07	1	39.10	5	39.23	39.35	-4	9,184	-0.04%
2024/11/06	2	38.15	8	38.45	38.35	-6	9,199	-0.07%
2024/11/05	6	38.10	2	38.50	38.40	4	9,175	0.04%
2024/11/04	1	38.35	0	0.00	38.40	1	9,245	0.01%
2024/11/01	5	38.25	2	38.30	38.40	3	9,407	0.03%
2024/10/29	7	38.91	7	39.09	38.90	0	9,417	0.00%
2024/10/28	17.1	39.30	11	38.91	39.65	6.1	9,376	0.07%
2024/10/25	9	38.73	6	38.91	38.50	3	9,336	0.03%
2024/10/24	9	38.57	2	38.90	38.55	7	9,408	0.07%
2024/10/23	3	38.50	0	0.00	38.30	3	9,411	0.03%
2024/10/22	20	38.70	0	0.00	38.65	20	9,424	0.21%
2024/10/21	33	39.33	0	0.00	38.90	33	9,522	0.35%
2024/10/17	0	0.00	3	40.05	40.30	-3	9,830	-0.03%
2024/10/15	1	39.85	4	39.81	39.80	-3	9,896	-0.03%
2024/10/14	5	39.86	0	0.00	39.95	5	9,897	0.05%
2024/10/11	3	41.95	3	41.70	41.20	0	9,988	0.00%
2024/10/09	2	41.08	0	0.00	41.25	2	10,118	0.02%
2024/10/08	3	42.40	0	0.00	42.10	3	10,219	0.03%
2024/10/07	5	43.46	1	42.95	43.30	4	10,263	0.04%
2024/10/04	11	44.34	11	44.82	43.35	0	10,248	0.00%
2024/09/30	15	44.25	2	44.05	43.45	13	10,284	0.13%
2024/09/27	4	43.84	25	44.17	44.30	-21	10,244	-0.20%
2024/09/26	11.1	42.26	2	41.75	41.85	9.1	10,116	0.09%
2024/09/25	14	41.89	40	41.59	41.95	-26	10,149	-0.26%
2024/09/24	0	40.75	2	41.00	41.00	-2	10,061	-0.02%
2024/09/23	4	40.80	0.5	41.25	40.80	3.5	10,109	0.03%
2024/09/20	57	41.26	2	41.38	41.20	55	10,187	0.54%
2024/09/18	26	40.97	27	40.88	40.65	-1	10,085	-0.01%
2024/09/16	22	40.53	45	40.22	40.65	-23	10,041	-0.23%
2024/09/13	24	39.36	1	39.30	39.40	23	9,897	0.23%
2024/09/12	1	37.70	3	38.05	37.90	-2	9,851	-0.02%
2024/09/11	14	37.57	0	0.00	37.50	14	9,808	0.14%
2024/09/10	1.4	36.90	0	0.00	36.75	1.4	9,711	0.01%
2024/09/09	1	37.36	0	0.00	37.35	1	9,463	0.01%
2024/09/06	0.3	38.90	0	0.00	38.85	0.3	9,228	0.00%
2024/09/05	7	38.87	0.5	39.50	38.70	6.6	9,154	0.07%
2024/09/04	2	39.55	281.5	39.67	39.40	-279.4	9,016	-3.10%	大賣/鉅額交易
2024/09/03	233.1	42.04	45.5	42.09	41.90	187.6	8,688	2.16%	大買/鉅額交易
2024/09/02	95	42.85	0	0.00	42.65	95	8,629	1.10%
2024/08/29	11	43.53	32	43.76	43.70	-21	8,530	-0.25%
2024/08/28	22	43.78	0	0.00	43.95	22	8,528	0.26%
2024/08/27	0	43.65	0.5	44.10	44.05	-0.5	8,705	-0.01%
2024/08/26	0	0.00	134	43.87	44.05	-134	8,704	-1.54%	大賣/鉅額交易
2024/08/23	129	43.30	0	0.00	43.20	129	8,607	1.50%	大買/鉅額交易
2024/08/22	55	44.16	119	44.27	44.30	-64	8,483	-0.75%	大賣/
2024/08/21	26.1	43.79	23	43.94	43.95	3.1	8,451	0.04%
2024/08/20	77.6	44.02	16	44.07	44.00	61.6	8,386	0.73%
2024/08/19	41	44.95	80	45.00	44.90	-39	8,239	-0.47%
2024/08/16	40	45.16	5	45.72	45.05	35	8,210	0.43%
2024/08/15	9.1	45.05	0	0.00	45.05	9.1	8,156	0.11%
2024/08/14	10	45.90	3	45.98	45.45	7	8,101	0.09%
2024/08/13	215.1	45.86	360	45.41	45.05	-144.9	8,053	-1.80%	大買/大賣/鉅額交易
2024/08/12	141.2	46.24	0	0.00	46.30	141.2	8,006	1.76%	大買/鉅額交易
2024/08/09	33.5	46.28	56	46.64	46.70	-22.5	8,017	-0.28%
2024/08/08	47.1	45.93	1	46.30	45.85	46.1	7,963	0.58%
2024/08/07	4	47.59	9	47.40	47.70	-5	7,877	-0.06%
2024/08/06	60	45.73	64	46.63	47.40	-4	7,843	-0.05%
2024/08/05	8	45.97	1	46.25	46.00	7	7,725	0.09%
2024/08/02	21	48.76	0	0.00	49.10	21	7,593	0.28%
2024/08/01	1	49.60	3	49.98	49.85	-2	7,515	-0.03%
2024/07/31	0	0.00	1	50.00	49.85	-1	7,491	-0.01%
2024/07/30	0	49.45	20	49.40	49.85	-20	7,526	-0.27%
2024/07/26	0	50.30	0	0.00	50.00	0	7,483	0.00%
2024/07/23	1	50.50	2	50.80	50.50	-1	7,505	-0.01%
2024/07/22	0	0.00	1	50.40	50.50	-1	7,462	-0.01%
2024/07/19	2	50.50	1	50.40	50.50	1	7,368	0.01%
2024/07/18	0	0.00	32	50.32	51.20	-32	7,215	-0.44%
2024/07/17	26	49.71	41.2	49.42	49.75	-15.2	6,919	-0.22%
2024/07/16	10	48.30	5	48.55	48.40	5	6,825	0.07%
2024/07/15	11.1	48.30	0	0.00	48.30	11.1	6,912	0.16%
2024/07/12	6	48.88	14	49.18	48.65	-8	6,878	-0.12%
2024/07/11	16	47.15	10	47.63	47.70	6	6,713	0.09%
2024/07/10	8.2	47.20	38.2	47.00	47.05	-30	6,639	-0.45%
2024/07/09	3	48.98	2	48.40	48.50	1	6,468	0.02%
2024/07/08	8	49.17	0.1	49.35	49.15	7.9	6,355	0.12%
2024/07/04	2	49.40	40	48.89	49.40	-38	6,223	-0.61%
2024/07/03	109.5	48.33	94	48.53	48.55	15.5	6,070	0.26%	大買/
2024/07/02	35.1	48.65	0	0.00	48.55	35.1	5,944	0.59%
2024/07/01	6.1	49.83	0	0.00	49.75	6.1	5,811	0.10%
2024/06/28	12	50.22	1	50.50	50.40	11	5,736	0.19%
2024/06/27	187	49.40	425	49.85	49.65	-238	5,737	-4.15%	大買/大賣/鉅額交易
2024/06/26	160	50.46	122	50.21	50.10	38	5,645	0.67%	大買/大賣/
2024/06/25	92	51.11	20	52.20	51.20	72	5,497	1.31%
2024/06/24	132	51.59	0	0.00	51.50	132	5,418	2.44%	大買/鉅額交易
2024/06/21	0	0.00	41	52.51	52.40	-41	5,418	-0.76%
2024/06/20	21	52.00	91	52.08	52.40	-70	5,301	-1.32%
2024/06/19	53	51.35	27	51.84	51.40	26	5,203	0.50%
2024/06/18	234	51.27	175.1	51.38	51.60	58.9	5,134	1.15%	大買/大賣/
2024/06/17	12	51.74	20	51.88	51.60	-8	5,151	-0.16%
2024/06/14	5.9	51.67	75	52.05	52.10	-69.1	5,151	-1.34%
2024/06/13	130	51.71	106	51.86	51.70	24	5,130	0.47%	大買/大賣/
2024/06/12	52	51.91	0	0.00	51.80	52	5,123	1.01%
2024/06/11	4.1	52.36	1	52.70	52.10	3.1	5,139	0.06%
2024/06/07	0	52.10	116	51.38	52.00	-116	5,111	-2.27%	大賣/鉅額交易
2024/06/06	117	50.97	3	51.00	50.90	114	5,080	2.24%	大買/鉅額交易
2024/06/05	0	0.00	58	51.41	51.20	-58	5,037	-1.15%
2024/06/04	42	51.91	530	51.81	51.70	-488	5,039	-9.68%	大賣/鉅額交易
2024/06/03	100	52.76	32	52.63	52.60	68	4,957	1.37%
2024/05/31	307	53.30	0	0.00	52.90	307	4,939	6.21%	大買/鉅額交易
2024/05/30	112	53.46	25	53.80	53.30	87	4,826	1.80%	大買/
2024/05/29	146	53.98	0	0.00	53.90	146	4,791	3.05%	大買/鉅額交易
2024/05/28	0	0.00	88	54.24	55.00	-88	4,757	-1.85%
2024/05/27	188	53.64	317	53.87	53.90	-129	4,820	-2.68%	大買/大賣/鉅額交易
2024/05/24	165	54.24	82	54.34	54.20	83	4,783	1.74%	大買/
2024/05/23	144.3	55.03	11	55.47	54.80	133.3	4,766	2.80%	大買/鉅額交易
2024/05/22	0	0.00	30	56.30	56.20	-30	4,708	-0.64%
2024/05/21	32	56.23	0	0.00	56.30	32	4,693	0.68%
2024/05/17	0	0.00	1	57.40	56.60	-1	4,623	-0.02%
2024/05/16	0	0.00	1	57.30	57.00	-1	4,574	-0.02%
2024/05/15	0	0.00	34	57.01	56.40	-34	4,497	-0.76%
2024/05/14	11	56.56	13.1	56.79	56.40	-2.1	4,527	-0.05%
2024/05/13	0	0.00	2	56.40	56.60	-2	4,519	-0.04%
2024/05/10	3	56.70	0.4	56.70	56.60	2.6	4,502	0.06%
2024/05/08	3	56.60	0	0.00	56.40	3	4,498	0.07%
2024/05/06	0	0.00	1	56.70	56.50	-1	4,489	-0.02%
2024/05/03	0	56.20	3	56.80	56.10	-3	4,479	-0.07%
2024/04/29	0	0.00	1	55.50	55.80	-1	4,363	-0.02%
2024/04/24	1	55.00	0	0.00	54.80	1	4,354	0.02%
2024/04/22	1	53.10	432	53.78	55.10	-431	4,746	-9.08%	大賣/鉅額交易
2024/04/19	357	52.75	81	53.72	52.40	276	4,638	5.95%	大買/鉅額交易
2024/04/18	39	53.38	60	53.91	53.60	-21	4,458	-0.47%
2024/04/17	126	53.53	50	53.62	53.60	76	4,430	1.72%	大買/
2024/04/16	112	54.01	0	0.00	53.90	112	4,398	2.55%	大買/鉅額交易
2024/04/15	4	55.05	30	55.23	55.00	-26	4,305	-0.60%
2024/04/12	82	54.97	77	55.16	55.30	5	4,279	0.12%
2024/04/11	25	55.41	0	0.00	55.50	25	4,223	0.59%
2024/04/10	3	56.20	32	56.25	56.10	-29	4,184	-0.69%
2024/04/09	33	55.88	72	55.82	55.90	-39	4,209	-0.93%
2024/04/08	10	54.75	126	55.03	55.10	-116	4,174	-2.78%	大賣/鉅額交易
2024/04/03	215	55.23	37	55.41	55.10	178	4,177	4.26%	大買/鉅額交易
2024/04/02	10	55.60	0	0.00	55.90	10	4,157	0.24%
2024/04/01	1	56.20	46	55.84	56.10	-45	4,189	-1.07%
2024/03/29	15	55.20	146	55.50	55.20	-131	4,160	-3.15%	大賣/鉅額交易
2024/03/28	166	54.80	0	0.00	54.70	166	4,129	4.02%	大買/鉅額交易
2024/03/27	17	55.21	0	0.00	55.10	17	4,193	0.41%
2024/03/26	1	55.60	44	55.06	55.60	-43	4,189	-1.03%
2024/03/25	35	54.35	0	0.00	54.60	35	4,165	0.84%
2024/03/22	10	54.50	11	54.58	54.60	-1	4,170	-0.02%
2024/03/21	3	54.00	0	0.00	54.90	3	4,159	0.07%
2024/03/20	2	53.75	3	53.70	53.70	-1	4,202	-0.02%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/18	0	0.00	7.2	55.11	55.10	-7.2	4,128	-0.17%
2024/03/12	0	0.00	0	55.80	55.70	0	4,042	0.00%
2024/03/11	6	54.90	1	55.60	55.30	5	4,054	0.12%
2024/03/08	0	0.00	5	54.80	54.80	-5	4,076	-0.12%
2024/03/07	7	54.66	82	54.64	55.00	-75	4,048	-1.85%
2024/03/06	75	55.09	1	55.10	55.00	74	3,998	1.85%
2024/03/05	69	55.35	211	55.10	55.00	-142	4,058	-3.50%	大賣/鉅額交易
2024/03/04	99	55.81	0	0.00	55.70	99	4,026	2.46%
2024/03/01	47	56.13	0	0.00	56.10	47	4,065	1.16%
2024/02/29	40	56.45	40	57.00	57.20	0	4,049	0.00%
2024/02/27	10	56.02	10	56.10	56.10	0	3,963	0.00%
2024/02/26	61	56.23	60	56.20	56.40	1	3,947	0.03%
2024/02/23	65	56.65	160	56.71	56.60	-95	3,925	-2.42%	大賣/
2024/02/22	80	57.02	0	0.00	56.80	80	3,984	2.01%
2024/02/21	50	57.54	0	0.00	57.40	50	3,980	1.26%
2024/02/20	0	58.00	0	0.00	57.90	0	4,012	0.00%
2024/02/16	0	0.00	90	56.87	57.40	-90	4,176	-2.16%
2024/02/15	120	56.00	80	56.43	56.50	40	4,172	0.96%	大買/
2024/02/05	65	56.97	25	57.13	57.10	40	4,077	0.98%