集盛 (1455)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市紡織類股▲0.87%
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	10.03	4	10.08	10.05	0	632	0.00%
2024/11/20	5	10.07	66	10.06	10.10	-61	635	-9.60%
2024/11/19	2	10.08	3.2	10.14	10.10	-1.2	637	-0.19%
2024/11/15	6	10.08	8	10.14	10.05	-2	642	-0.31%
2024/11/14	0	0.00	1	9.90	9.87	-1	644	-0.16%
2024/11/13	3	10.05	4	10.13	10.05	-1	636	-0.16%
2024/11/12	1.1	10.05	1.1	10.16	10.05	0	645	0.00%
2024/11/11	2	10.20	0	0.00	10.15	2	658	0.30%
2024/11/08	2.2	10.33	2	10.38	10.30	0.2	690	0.03%
2024/11/07	2	10.43	2	10.48	10.45	0	704	0.00%
2024/11/06	1	10.25	1	10.34	10.25	0	737	0.00%
2024/11/05	4	10.35	6	10.39	10.35	-2	751	-0.27%
2024/11/04	1	10.25	2	10.30	10.30	-1	801	-0.13%
2024/11/01	3	10.28	3.5	10.35	10.35	-0.5	850	-0.05%
2024/10/30	6	10.30	2.6	10.40	10.25	3.4	861	0.39%
2024/10/29	3	10.30	6	10.35	10.35	-3	870	-0.34%
2024/10/28	0	0.00	5	10.39	10.45	-5	870	-0.57%
2024/10/25	1	10.40	1	10.45	10.40	0	878	0.00%
2024/10/24	5	10.34	4	10.41	10.30	1	887	0.11%
2024/10/23	4	10.48	4	10.54	10.45	0	886	0.00%
2024/10/22	6	10.33	3	10.40	10.45	3	890	0.34%
2024/10/21	3	10.42	2	10.51	10.35	1	923	0.11%
2024/10/18	4	10.46	4	10.53	10.45	0	990	0.00%
2024/10/17	3	10.53	5	10.60	10.55	-2	1,004	-0.20%
2024/10/16	3	10.42	3	10.48	10.45	0	1,021	0.00%
2024/10/14	1.1	10.51	1.1	10.57	10.55	0	1,040	0.00%
2024/10/11	1	10.60	1	10.66	10.55	0	1,068	0.00%
2024/10/08	2	10.88	0	0.00	10.85	2	1,081	0.18%
2024/10/07	2.7	11.06	0	0.00	11.10	2.7	1,095	0.25%
2024/10/04	6	11.10	0	0.00	11.05	6	1,131	0.53%
2024/09/27	3	11.25	6	11.33	11.40	-3	1,206	-0.25%
2024/09/25	3	11.12	1	11.35	11.10	2	1,223	0.16%
2024/09/24	3	11.15	0	0.00	11.20	3	1,227	0.24%
2024/09/23	2.1	11.20	0	0.00	11.25	2.1	1,255	0.17%
2024/09/20	2	11.25	0	0.00	11.30	2	1,297	0.15%
2024/09/19	0	0.00	0.2	11.45	11.40	-0.2	1,304	-0.01%
2024/09/18	2.1	11.40	2.1	11.43	11.40	0	1,314	0.00%
2024/09/13	0	0.00	1	11.25	11.25	-1	1,336	-0.07%
2024/09/12	2	10.85	0	0.00	10.90	2	1,350	0.15%
2024/09/11	0.1	10.75	0	0.00	10.80	0.1	1,364	0.00%
2024/09/10	0	0.00	1	10.85	10.65	-1	1,383	-0.07%
2024/09/05	1	10.80	0	0.00	10.75	1	1,536	0.07%
2024/09/02	2	11.35	0.1	11.50	11.30	1.9	1,936	0.10%
2024/08/27	2	11.45	0	0.00	11.50	2	2,196	0.09%
2024/08/26	0	0.00	2	11.65	11.45	-2	2,216	-0.09%
2024/08/23	2	11.30	0	0.00	11.40	2	2,232	0.09%
2024/08/19	0	0.00	1	11.65	11.55	-1	2,300	-0.04%
2024/08/14	1	11.40	2	11.68	11.45	-1	2,362	-0.04%
2024/08/13	2	11.38	0	0.00	11.40	2	2,424	0.08%
2024/08/12	2	11.65	0	0.00	11.60	2	2,543	0.08%
2024/08/09	0	0.00	3	12.15	12.00	-3	2,520	-0.12%
2024/08/08	2	11.95	2	12.90	12.05	0	2,523	0.00%
2024/08/07	0	0.00	1	11.60	11.80	-1	2,533	-0.04%
2024/08/06	1	11.60	0.1	11.05	11.40	0.9	2,532	0.03%
2024/08/05	1	11.65	1	11.60	11.55	0	2,491	0.00%
2024/08/02	0	0.00	0	13.10	12.80	0	2,458	0.00%
2024/08/01	2	13.20	1.9	13.27	13.25	0.1	2,472	0.00%
2024/07/26	2	12.65	2	12.85	12.90	0	2,639	0.00%
2024/07/23	0	0.00	2	13.10	13.00	-2	2,748	-0.07%
2024/07/22	0.1	12.75	1	12.90	12.75	-0.9	2,814	-0.03%
2024/07/19	1.2	13.45	0	0.00	12.95	1.2	2,846	0.04%
2024/07/18	4	13.65	0	0.00	13.65	4	2,924	0.14%
2024/07/16	1.1	13.66	0	0.00	13.65	1.1	3,149	0.03%
2024/07/15	0.1	13.70	0	0.00	13.60	0.1	3,190	0.00%
2024/07/08	0.2	14.25	0	0.00	14.15	0.2	3,337	0.01%
2024/07/05	0	0.00	1	14.20	14.15	-1	3,381	-0.03%
2024/07/01	0.2	13.57	0	0.00	13.45	0.2	3,434	0.01%
2024/06/28	1	13.85	0.3	13.95	13.60	0.8	3,518	0.02%
2024/06/27	0	0.00	1	13.40	13.70	-1	3,596	-0.03%
2024/06/26	1.1	13.85	0	0.00	13.65	1.1	3,666	0.03%
2024/06/24	0	0.00	1	14.20	14.00	-1	3,744	-0.03%
2024/06/21	0	0.00	2	14.10	14.05	-2	3,889	-0.05%
2024/06/20	0.1	14.05	0	0.00	14.05	0.1	3,911	0.00%
2024/06/18	2	14.30	0.1	14.35	14.20	1.9	4,025	0.05%
2024/06/13	2	14.23	1	14.20	14.30	1	4,089	0.02%
2024/06/12	5	14.15	12	13.87	14.15	-7	4,189	-0.17%
2024/06/11	15	14.72	1	14.75	14.75	14	4,346	0.32%
2024/06/07	8	15.29	3	15.23	15.00	5	4,397	0.11%
2024/06/06	42	14.60	6	15.20	14.55	36	4,597	0.78%
2024/06/05	11	14.85	0	0.00	14.90	11	4,579	0.24%
2024/06/04	6	14.00	6	14.17	14.20	0	4,485	0.00%
2024/06/03	0.1	13.95	0	0.00	13.90	0.1	4,517	0.00%
2024/05/29	0.1	14.35	8	13.90	13.90	-7.9	4,821	-0.16%
2024/05/28	0	0.00	10	14.25	14.25	-10	4,825	-0.21%
2024/05/27	1	14.40	0	0.00	14.45	1	4,839	0.02%
2024/05/23	4	14.40	0	0.00	14.40	4	4,934	0.08%
2024/05/22	4	14.55	0	0.00	14.55	4	4,946	0.08%
2024/05/21	0	0.00	0.8	14.50	14.65	-0.8	5,001	-0.02%
2024/05/17	0.1	15.00	0	0.00	14.70	0.1	5,376	0.00%
2024/05/16	4	14.55	1	14.80	15.05	3	5,399	0.06%
2024/05/09	0	0.00	0.1	14.25	14.15	-0.1	5,195	0.00%
2024/05/08	1	14.15	1.1	14.26	14.40	-0.1	5,190	0.00%
2024/05/06	0.1	14.35	0	0.00	14.25	0.1	5,150	0.00%
2024/04/30	0	15.25	1	14.90	14.90	-1	5,023	-0.02%
2024/04/29	0	0.00	9.2	15.33	15.30	-9.2	4,954	-0.19%
2024/04/26	0	0.00	6	14.60	15.05	-6	4,841	-0.12%
2024/04/25	3	14.77	0	0.00	14.75	3	4,768	0.06%
2024/04/24	1	14.85	0	0.00	14.65	1	4,697	0.02%
2024/04/23	0	0.00	3	13.85	14.45	-3	4,565	-0.07%
2024/04/22	4	13.70	1	13.80	13.80	3	4,457	0.07%
2024/04/19	1	12.50	0	0.00	12.90	1	4,316	0.02%
2024/04/18	0	0.00	4	12.35	12.55	-4	4,260	-0.09%
2024/04/15	0.2	12.90	0	0.00	12.80	0.2	4,192	0.00%
2024/04/12	0.1	13.30	1	13.30	13.30	-0.9	4,120	-0.02%
2024/04/10	0.1	14.30	0	0.00	14.25	0.1	3,979	0.00%
2024/04/09	2	14.78	1	14.60	14.60	1	3,936	0.03%
2024/04/02	8	15.10	0	0.00	14.85	8	3,848	0.21%
2024/03/29	0	0.00	1	14.75	14.40	-1	3,675	-0.03%
2024/03/28	3	15.00	0	0.00	14.80	3	3,584	0.08%
2024/03/27	3	14.95	3	14.50	14.95	0	3,542	0.00%
2024/03/26	8	14.94	8	15.10	14.40	0	3,463	0.00%
2024/03/25	3	14.65	3	14.60	14.65	0	3,327	0.00%
2024/03/21	0	0.00	0.3	14.25	14.25	-0.3	3,202	-0.01%
2024/03/19	0	0.00	0.2	14.30	14.35	-0.2	3,144	-0.01%
2024/03/18	0	0.00	2.2	14.39	14.30	-2.2	3,111	-0.07%
2024/03/15	1.4	14.68	38	14.76	14.55	-36.6	3,077	-1.19%
2024/03/14	19	15.21	13	15.20	15.20	6	2,945	0.20%
2024/03/13	8	14.44	17.3	14.45	14.50	-9.3	2,695	-0.34%
2024/03/12	12	14.60	22.3	14.70	14.55	-10.3	2,591	-0.40%
2024/03/11	40	13.79	3	13.97	13.90	37	2,221	1.67%
2024/03/08	13.8	13.44	4	13.58	13.50	9.8	2,140	0.46%
2024/03/07	4	13.44	3	13.45	13.20	1	2,068	0.05%
2024/03/06	7	13.17	4	13.35	13.55	3	1,986	0.15%
2024/03/05	2.2	12.74	4	12.98	12.95	-1.8	1,857	-0.10%
2024/03/04	0	0.00	1	12.35	12.30	-1	1,639	-0.06%
2024/02/27	0	0.00	0.2	12.20	12.60	-0.2	1,559	-0.01%
2024/02/26	0	0.00	1.2	12.21	12.40	-1.2	1,523	-0.08%
2024/02/23	1	12.15	0.1	12.20	12.15	0.9	1,480	0.06%
2024/02/22	0.3	12.27	2	12.20	12.35	-1.7	1,448	-0.12%
2024/02/21	2	11.95	4	12.20	12.45	-2	1,363	-0.15%
2024/02/20	18	12.24	1.5	12.30	11.60	16.5	1,187	1.39%
2024/02/19	10	11.10	11	11.30	11.55	-1	965	-0.10%
2024/02/16	0	0.00	5	10.47	10.50	-5	876	-0.57%
2024/02/15	1	10.20	0	0.00	10.15	1	883	0.11%
2024/02/02	1	10.15	1	10.23	10.10	0	933	0.00%
2024/02/01	6	10.08	1.7	10.21	10.10	4.3	942	0.46%
2024/01/31	0	0.00	10.1	10.15	10.10	-10.1	946	-1.06%
2024/01/30	0	0.00	1	10.25	10.20	-1	956	-0.10%
2024/01/29	0.1	10.40	0	0.00	10.30	0.1	991	0.01%
2024/01/26	0	10.40	0.1	10.45	10.35	-0.1	993	-0.01%
2024/01/24	10	10.35	0.1	10.40	10.45	9.9	1,000	0.99%
2024/01/23	0	0.00	0.3	10.34	10.30	-0.3	994	-0.04%
2024/01/22	1	10.20	1	10.26	10.20	0	997	0.00%
2024/01/19	1	10.25	1.1	10.32	10.25	-0.1	997	-0.01%
2024/01/18	2	10.10	2	10.16	10.20	0	996	0.00%
2024/01/17	0	0.00	1	10.05	10.15	-1	1,002	-0.10%
2024/01/16	1	10.15	0	0.00	10.20	1	985	0.10%
2024/01/15	1	10.55	0.9	10.65	10.55	0.1	974	0.01%
2024/01/10	1.1	10.56	0.5	10.70	10.55	0.6	1,018	0.05%
2024/01/09	1	11.10	0.1	11.00	10.90	0.9	999	0.09%
2024/01/08	3	11.08	2	11.20	11.05	1	989	0.10%
2024/01/05	0	0.00	10	10.95	10.90	-10	980	-1.02%
2024/01/04	2	10.85	1	10.96	10.85	1	975	0.10%
2024/01/03	3	10.78	8	10.83	10.85	-5	977	-0.51%
2024/01/02	0.4	10.95	0	0.00	10.85	0.4	963	0.04%
2023/12/28	1.1	10.96	0.3	11.05	10.95	0.7	960	0.08%
2023/12/27	0	0.00	7	11.01	11.05	-7	948	-0.74%
2023/12/26	0	0.00	3	11.05	11.05	-3	946	-0.32%
2023/12/25	0	0.00	0.3	11.15	11.15	-0.3	935	-0.03%
2023/12/22	0	0.00	1	11.35	11.30	-1	921	-0.11%
2023/12/21	0	11.45	0	0.00	11.45	0	914	0.00%
2023/12/18	0	11.40	0	0.00	11.35	0	873	0.00%
2023/12/15	10	11.49	0	0.00	11.50	10	855	1.17%
2023/12/14	0	0.00	6	11.10	11.05	-6	823	-0.73%
2023/12/12	1	11.30	0	0.00	11.20	1	804	0.12%
2023/12/08	2	11.48	1.3	11.51	11.45	0.7	781	0.09%
2023/12/07	1	11.80	1	11.50	11.45	0	769	0.00%
2023/12/06	0	0.00	2	11.33	11.70	-2	713	-0.29%
2023/12/04	0.3	11.15	0	0.00	11.10	0.3	655	0.04%
2023/11/24	5	11.20	0	0.00	11.15	5	624	0.80%
2023/11/23	1	11.25	1	11.25	11.25	0	619	0.00%
2023/11/22	1	11.05	2	11.08	11.05	-1	596	-0.17%
2023/11/21	0	0.00	3	10.87	10.90	-3	577	-0.52%
2023/11/20	0	0.00	2	10.75	10.75	-2	567	-0.35%
2023/11/16	1	10.80	0	0.00	10.85	1	559	0.18%
2023/11/15	2	10.65	5	10.60	10.60	-3	544	-0.55%
2023/11/13	0	0.00	0.1	10.83	10.75	-0.1	522	-0.02%
2023/11/10	0	0.00	1	10.80	10.75	-1	512	-0.19%
2023/11/08	0	0.00	1	10.45	10.50	-1	470	-0.21%
2023/10/30	0	0.00	1	10.00	9.99	-1	415	-0.24%
2023/10/25	0	0.00	0.2	10.00	9.98	-0.2	413	-0.05%
2023/10/18	0	0.00	1	10.05	10.15	-1	394	-0.25%
2023/10/02	0	0.00	0.2	9.76	9.80	-0.2	421	-0.06%
2023/09/28	0	0.00	0.4	9.68	9.63	-0.4	415	-0.09%
2023/09/27	2.1	9.69	0	0.00	9.65	2.1	419	0.50%
2023/09/26	1	9.69	0	0.00	9.70	1	423	0.24%
2023/09/13	0	0.00	1	9.80	9.81	-1	427	-0.23%
2023/09/12	1	9.71	1	9.76	9.71	0	431	0.00%
2023/09/11	0	0.00	4	9.81	9.70	-4	438	-0.91%
2023/09/07	1	9.63	0	0.00	9.63	1	439	0.23%
2023/09/06	1	9.67	1	9.66	9.68	0	441	0.00%
2023/09/01	0	0.00	3	9.75	9.74	-3	453	-0.66%
2023/08/31	2	9.43	1	9.62	9.56	1	447	0.22%
2023/08/30	3	9.42	1	9.47	9.42	2	448	0.45%
2023/08/29	1	9.40	1	9.47	9.41	0	455	0.00%
2023/08/28	1	9.43	1	9.49	9.43	0	457	0.00%
2023/08/24	4	9.41	1	9.39	9.37	3	463	0.65%
2023/08/23	2	9.39	0	0.00	9.40	2	462	0.43%
2023/08/17	1	9.49	0	0.00	9.51	1	520	0.19%
2023/08/16	2	9.53	0.7	9.57	9.53	1.3	543	0.24%
2023/08/15	1	9.62	0	0.00	9.65	1	539	0.19%
2023/08/10	1	9.78	3	9.80	9.80	-2	541	-0.37%
2023/08/07	1	9.82	0	0.00	9.84	1	542	0.18%
2023/08/04	1	9.93	0.5	9.98	9.92	0.5	538	0.09%
2023/08/01	1	9.95	1	9.99	9.96	0	533	0.00%
2023/07/28	1	10.00	1	10.06	10.00	0	530	0.00%
2023/07/27	0	0.00	1	10.05	10.10	-1	531	-0.19%
2023/07/26	0	9.93	1	10.00	9.98	-1	529	-0.19%
2023/07/20	0	0.00	2	9.99	10.00	-2	533	-0.37%
2023/07/19	1	9.94	0	0.00	9.90	1	532	0.19%
2023/07/06	1	10.35	0	0.00	10.40	1	534	0.19%
2023/06/30	0	0.00	1	10.60	10.60	-1	538	-0.19%
2023/06/29	0	0.00	2	10.58	10.55	-2	531	-0.38%
2023/06/28	0	0.00	2	10.55	10.50	-2	537	-0.37%
2023/06/26	0.1	10.55	0	0.00	10.50	0.1	542	0.01%
2023/06/20	1	10.35	0	0.00	10.35	1	549	0.18%
2023/06/14	1	10.40	0	0.00	10.35	1	560	0.18%
2023/06/12	0.1	10.50	0	0.00	10.45	0.1	575	0.01%
2023/06/07	1	10.55	0	0.00	10.55	1	587	0.17%
2023/06/06	1	10.50	0	0.00	10.50	1	611	0.16%
2023/06/05	7	10.54	0	0.00	10.50	7	636	1.10%
2023/06/02	2	10.43	0	0.00	10.40	2	636	0.31%
2023/05/30	1	10.40	0	0.00	10.45	1	632	0.16%
2023/05/23	2	10.68	4	10.80	10.65	-2	622	-0.32%
2023/05/22	2	10.70	2	10.63	10.60	0	594	0.00%
2023/05/17	0	0.00	1	10.40	10.40	-1	570	-0.18%
2023/05/16	1	10.20	0	0.00	10.20	1	568	0.18%
2023/05/05	2	10.38	0	0.00	10.40	2	576	0.35%
2023/04/28	1	10.35	0	0.00	10.35	1	600	0.17%
2023/04/24	2	10.48	0	0.00	10.45	2	595	0.34%
2023/04/21	1	10.60	5	10.65	10.45	-4	593	-0.67%
2023/04/19	2	10.75	0	0.00	10.80	2	582	0.34%
2023/04/18	0	0.00	1	10.95	10.80	-1	578	-0.17%
2023/04/13	2	10.73	0	0.00	10.70	2	578	0.35%
2023/03/29	1	10.85	0	0.00	10.80	1	572	0.17%
2023/03/27	5	10.80	0	0.00	10.70	5	571	0.88%
2023/03/03	1	11.10	0	0.00	11.00	1	607	0.16%
2023/01/09	0	0.00	1	10.65	10.60	-1	664	-0.15%
2022/12/20	0	0.00	3	10.20	10.25	-3	792	-0.38%
2022/12/14	1	10.40	0	0.00	10.40	1	846	0.12%
2022/12/13	0.1	10.50	0	0.00	10.40	0.1	849	0.01%
2022/12/12	0.1	10.40	0	0.00	10.40	0.1	851	0.01%
2022/12/06	0.1	10.75	0	0.00	10.70	0.1	836	0.01%
2022/11/30	0	0.00	2	10.98	10.85	-2	820	-0.24%
2022/11/28	0	0.00	1	10.65	10.70	-1	781	-0.13%
2022/11/25	0.1	10.40	0	0.00	10.35	0.1	763	0.01%
2022/11/03	0.1	9.95	0	0.00	9.97	0.1	955	0.01%
2022/11/02	0	0.00	1	9.89	9.98	-1	1,008	-0.10%
2022/10/26	0.1	9.64	0	0.00	9.60	0.1	1,108	0.01%
2022/10/19	1	9.57	0	0.00	9.61	1	1,125	0.09%
2022/10/17	0	0.00	1	9.49	9.53	-1	1,127	-0.09%
2022/10/14	0	0.00	12	9.20	9.52	-12	1,127	-1.06%
2022/10/13	11.6	9.10	0	0.00	9.08	11.6	1,119	1.04%
2022/10/12	1	9.37	1	9.54	9.55	0	1,105	0.00%
2022/10/11	1	9.60	0	0.00	9.51	1	1,111	0.09%
2022/10/07	0	0.00	1	9.84	9.78	-1	1,110	-0.09%
2022/10/06	1	9.69	1	9.94	9.76	0	1,112	0.00%
2022/10/05	0	0.00	1	9.62	9.80	-1	1,107	-0.09%
2022/10/03	0	0.00	1	9.42	9.43	-1	1,118	-0.09%
2022/09/30	0.2	9.22	0	0.00	9.36	0.2	1,132	0.02%
2022/09/28	0.1	9.50	0	0.00	9.12	0.1	1,115	0.01%
2022/09/27	2	9.73	0	0.00	9.77	2	1,092	0.18%
2022/09/26	2.1	10.03	0	0.00	9.87	2.1	1,096	0.19%
2022/09/22	3.1	10.37	2	10.33	10.40	1.1	1,104	0.10%
2022/09/19	1	10.25	0	0.00	10.30	1	1,100	0.09%
2022/09/13	2	10.55	0	0.00	10.55	2	1,180	0.17%
2022/09/12	0	0.00	1	10.55	10.55	-1	1,209	-0.08%
2022/09/08	1	10.30	0	0.00	10.30	1	1,220	0.08%
2022/08/29	0	0.00	2	10.70	10.75	-2	1,284	-0.16%
2022/08/26	1	10.95	0	0.00	11.05	1	1,275	0.08%
2022/08/25	5	11.00	5	11.05	11.00	0	1,269	0.00%
2022/08/24	5	11.20	4	11.36	11.00	1	1,261	0.08%
2022/08/23	0	0.00	1	10.85	10.95	-1	1,169	-0.09%
2022/08/16	0	0.00	2	10.83	10.80	-2	1,140	-0.18%
2022/08/15	0	0.00	1	10.60	10.80	-1	1,134	-0.09%
2022/08/12	0	0.00	3	10.53	10.60	-3	1,106	-0.27%
2022/08/11	3	10.28	20	10.20	10.25	-17	1,092	-1.56%
2022/08/10	1	10.15	2	10.10	10.15	-1	1,092	-0.09%
2022/08/09	2	10.28	1	10.50	10.30	1	1,085	0.09%
2022/08/08	0	0.00	1	11.30	11.30	-1	1,038	-0.10%
2022/08/05	0	0.00	2	11.18	11.20	-2	1,013	-0.20%
2022/08/04	1	10.90	0	0.00	10.90	1	1,003	0.10%
2022/08/01	2	11.38	0	0.00	11.35	2	1,055	0.19%
2022/07/28	1	11.15	0	0.00	11.10	1	1,057	0.09%
2022/07/27	3	11.25	0	0.00	11.20	3	1,057	0.28%
2022/07/25	0	0.00	1	11.65	11.60	-1	1,072	-0.09%
2022/07/20	1	11.45	1	11.65	11.35	0	1,131	0.00%
2022/07/18	0	0.00	1	11.25	11.45	-1	1,218	-0.08%
2022/07/13	0	0.00	1	11.15	11.25	-1	1,253	-0.08%
2022/07/07	0	0.00	1	11.15	11.10	-1	1,397	-0.07%
2022/07/04	0	0.00	10	11.06	11.10	-10	1,610	-0.62%
2022/07/01	0	0.00	5	11.05	10.65	-5	1,643	-0.30%
2022/06/30	2	11.25	0	0.00	11.25	2	1,660	0.12%
2022/06/29	1	11.75	0	0.00	11.70	1	1,657	0.06%
2022/06/27	1	11.90	1	12.00	12.00	0	1,768	0.00%
2022/06/24	1	11.70	1	11.85	11.70	0	1,788	0.00%
2022/06/23	0	0.00	2	11.43	11.20	-2	1,792	-0.11%
2022/06/22	6	11.42	6	11.70	11.30	0	1,821	0.00%
2022/06/21	0	0.00	2	11.75	11.90	-2	1,852	-0.11%
2022/06/20	0	0.00	2	11.50	11.25	-2	1,865	-0.11%
2022/06/16	1	12.55	0	0.00	12.20	1	1,887	0.05%
2022/06/14	2	12.53	0	0.00	12.50	2	1,970	0.10%
2022/06/10	1	13.10	0	0.00	13.10	1	1,982	0.05%
2022/06/09	2	13.25	0	0.00	13.20	2	2,011	0.10%
2022/06/08	1	13.45	0	0.00	13.45	1	2,010	0.05%
2022/06/07	1	13.45	0	0.00	13.45	1	2,034	0.05%
2022/06/06	2	13.50	0	0.00	13.55	2	2,100	0.10%
2022/06/02	1.1	13.55	0	0.00	13.75	1.1	2,147	0.05%
2022/05/31	2	13.45	0	0.00	13.50	2	2,181	0.09%
2022/05/25	1	13.30	0	0.00	13.35	1	2,234	0.04%
2022/05/12	0	0.00	1	12.65	12.50	-1	2,426	-0.04%
2022/05/10	1	12.70	0	0.00	12.75	1	2,440	0.04%
2022/05/03	1	13.85	0	0.00	13.85	1	2,540	0.04%
2022/04/29	0.1	14.05	0	0.00	14.00	0.1	2,566	0.00%
2022/04/26	0	0.00	1	14.55	14.50	-1	2,545	-0.04%
2022/04/25	1	14.95	0	0.00	14.45	1	2,546	0.04%
2022/04/22	1	15.20	0	0.00	15.15	1	2,496	0.04%
2022/04/20	1	15.30	0	0.00	15.25	1	2,520	0.04%
2022/04/14	2	15.58	0	0.00	15.50	2	2,566	0.08%
2022/04/13	2	15.83	0	0.00	15.75	2	2,565	0.08%
2022/04/11	2	16.70	0	0.00	16.40	2	2,489	0.08%
2022/04/08	2	16.85	3	17.23	17.20	-1	2,406	-0.04%
2022/04/07	3	16.97	3	16.73	16.60	0	2,357	0.00%
2022/03/31	0	0.00	3	16.95	17.10	-3	2,331	-0.13%
2022/03/30	1	16.95	1	17.10	17.10	0	2,319	0.00%
2022/03/29	3	16.75	0	0.00	16.75	3	2,261	0.13%
2022/03/25	0	0.00	1	16.70	16.75	-1	2,273	-0.04%
2022/03/23	0.1	16.50	0	0.00	16.60	0.1	2,557	0.00%
2022/03/22	0	0.00	1	16.45	16.40	-1	2,575	-0.04%
2022/03/18	3	16.23	1	16.30	16.25	2	2,592	0.08%
2022/03/15	0	0.00	3	15.65	15.60	-3	2,648	-0.11%
2022/03/11	1	15.55	0	0.00	15.55	1	2,694	0.04%
2022/03/10	3	15.60	3	15.80	15.60	0	2,745	0.00%
2022/03/09	0	0.00	1	15.60	15.75	-1	2,955	-0.03%
2022/03/07	1	15.40	0	0.00	15.40	1	2,922	0.03%
2022/03/02	2	15.70	0	0.00	15.85	2	3,059	0.07%
2022/02/15	3	15.90	3	16.15	15.90	0	3,356	0.00%
2022/02/07	0	0.00	3	15.53	15.90	-3	4,171	-0.07%
2022/01/24	1	15.20	0	0.00	15.15	1	4,387	0.02%
2022/01/20	0	0.00	20	15.60	15.60	-20	4,460	-0.45%
2022/01/18	0	0.00	1	15.70	15.50	-1	4,605	-0.02%
2022/01/17	0	0.00	1	15.45	15.45	-1	4,675	-0.02%
2022/01/14	1	15.40	2	15.20	15.30	-1	4,766	-0.02%
2022/01/13	5	15.55	11	15.68	15.60	-6	4,833	-0.12%
2022/01/12	1	15.60	0	0.00	15.40	1	4,948	0.02%
2022/01/07	0	0.00	1	15.95	15.85	-1	5,589	-0.02%
2022/01/06	1	16.10	0	0.00	15.95	1	5,624	0.02%
2022/01/04	1	16.25	0	0.00	16.30	1	5,769	0.02%
2022/01/03	2	16.38	0	0.00	16.35	2	5,878	0.03%
2021/12/29	2	16.45	0	0.00	16.55	2	6,566	0.03%
2021/12/28	0	0.00	0.2	16.45	16.40	-0.2	6,865	0.00%
2021/12/27	1	16.60	0	0.00	16.55	1	7,447	0.01%
2021/12/24	5	16.50	9	16.49	16.50	-4	8,303	-0.05%
2021/12/20	0	0.00	2	16.60	16.55	-2	10,759	-0.02%
2021/12/17	5	17.25	5	17.17	16.80	0	10,748	0.00%
2021/12/16	0	0.00	1	16.90	16.60	-1	10,478	-0.01%
2021/12/15	1	16.65	1	16.75	16.75	0	10,516	0.00%
2021/12/14	2	16.75	1	16.45	16.50	1	10,534	0.01%
2021/12/09	2	17.03	2	17.00	16.90	0	10,535	0.00%
2021/12/08	1	16.90	0	0.00	16.70	1	10,463	0.01%
2021/12/07	4	16.89	3	16.95	16.90	1	10,429	0.01%
2021/12/03	1	16.95	8	16.68	16.90	-7	10,387	-0.07%
2021/12/02	5	16.04	3	16.15	16.10	2	10,202	0.02%
2021/11/30	3	15.90	8	16.07	16.10	-5	10,289	-0.05%
2021/11/29	2	15.75	7	15.78	15.60	-5	10,430	-0.05%
2021/11/26	1	16.40	0	0.00	16.10	1	10,409	0.01%
2021/11/24	0	0.00	2	16.55	16.60	-2	10,420	-0.02%
2021/11/19	2	16.58	0	0.00	16.40	2	10,482	0.02%
2021/11/16	2	16.78	0	0.00	16.70	2	10,572	0.02%
2021/11/15	1	16.95	3	16.85	16.90	-2	10,626	-0.02%
2021/11/12	0	0.00	1	17.15	16.95	-1	10,747	-0.01%
2021/11/11	3	17.10	1	17.15	17.05	2	10,836	0.02%
2021/11/10	4	17.45	13	17.37	17.20	-9	10,969	-0.08%
2021/11/09	5	16.98	0	0.00	16.90	5	10,689	0.05%
2021/11/08	6	16.98	1	17.10	17.00	5	10,649	0.05%
2021/11/05	3	17.48	0	0.00	17.65	3	10,570	0.03%
2021/11/04	2	17.80	2	17.85	17.40	0	10,622	0.00%
2021/11/03	16	17.60	2	17.58	17.65	14	10,856	0.13%
2021/11/02	6	17.41	5	17.45	17.15	1	11,142	0.01%
2021/11/01	0	0.00	1	17.25	17.10	-1	11,155	-0.01%
2021/10/29	1	17.05	0	0.00	17.10	1	11,217	0.01%
2021/10/28	1	17.20	2	17.25	17.30	-1	11,205	-0.01%
2021/10/27	6	17.10	5	17.10	17.05	1	11,259	0.01%
2021/10/26	2	17.15	0	0.00	17.05	2	11,310	0.02%
2021/10/25	0	0.00	3	17.60	17.40	-3	11,401	-0.03%
2021/10/22	2	17.70	3	17.47	17.40	-1	11,495	-0.01%
2021/10/21	10	17.85	1	18.00	17.80	9	11,547	0.08%
2021/10/19	5	18.16	6	18.10	18.05	-1	11,855	-0.01%
2021/10/18	2	17.70	3	17.92	18.40	-1	11,592	-0.01%
2021/10/14	5	16.95	0	0.00	16.90	5	11,567	0.04%
2021/10/13	0	0.00	3	17.18	16.90	-3	11,659	-0.03%
2021/10/12	1	17.90	3	17.55	17.40	-2	11,702	-0.02%
2021/10/08	2	18.00	0	0.00	18.15	2	11,723	0.02%
2021/10/07	1	18.30	0	0.00	18.20	1	11,892	0.01%
2021/10/06	3	18.50	3	18.37	18.00	0	12,221	0.00%
2021/10/05	0	0.00	3	17.35	17.95	-3	11,997	-0.03%
2021/10/04	2	17.73	0.1	17.80	17.70	1.9	12,100	0.02%
2021/10/01	47	20.39	38	20.76	19.65	9	11,568	0.08%
2021/09/30	6	21.00	5	20.81	21.35	1	10,772	0.01%
2021/09/29	29	19.51	31	19.52	19.45	-2	9,897	-0.02%
2021/09/28	23	19.82	15	19.57	19.40	8	9,502	0.08%
2021/09/22	1	17.50	0	0.00	17.40	1	8,471	0.01%
2021/09/13	0	0.00	1	19.25	19.20	-1	9,851	-0.01%
2021/09/10	0	0.00	0.1	18.70	18.70	-0.1	11,115	0.00%
2021/09/08	1	18.55	0	0.00	18.10	1	11,584	0.01%
2021/09/07	1	18.50	0	0.00	18.45	1	11,740	0.01%
2021/09/02	1	18.65	3	19.58	18.60	-2	12,175	-0.02%
2021/09/01	10	20.21	10	20.17	19.95	0	12,163	0.00%
2021/08/26	0	0.00	1	19.65	19.70	-1	15,401	-0.01%
2021/08/25	0	0.00	1	19.40	19.80	-1	16,491	-0.01%
2021/08/24	1	19.20	1	19.25	19.25	0	17,469	0.00%
2021/08/23	1	19.65	3	19.50	19.55	-2	18,596	-0.01%
2021/08/20	0	0.00	1	18.95	18.90	-1	20,166	0.00%
2021/08/19	2	19.30	4	18.95	18.50	-2	21,879	-0.01%
2021/08/18	0	0.00	1	19.00	19.25	-1	25,250	0.00%
2021/08/17	3	18.82	0	0.00	18.40	3	28,626	0.01%
2021/08/16	1	19.00	2	19.28	19.45	-1	30,071	0.00%
2021/08/12	0	0.00	26	19.51	19.60	-26	34,806	-0.07%
2021/08/11	0	0.00	1	19.65	19.50	-1	35,695	0.00%
2021/08/10	1	20.25	12	20.33	20.25	-11	37,472	-0.03%
2021/08/09	62	20.94	31	20.98	20.60	31	38,180	0.08%
2021/08/06	9	21.83	24	22.44	21.95	-15	39,396	-0.04%
2021/08/05	3	21.25	4	21.28	21.45	-1	40,500	0.00%
2021/08/04	8	21.61	7	21.30	21.10	1	43,753	0.00%
2021/08/03	0	21.20	2	21.55	21.15	-2	44,498	0.00%
2021/08/02	0	0.00	5	21.40	21.65	-5	45,027	-0.01%
2021/07/30	5	21.20	2	21.55	21.10	3	46,282	0.01%
2021/07/29	3	21.62	4	21.61	21.75	-1	47,165	0.00%
2021/07/28	5	20.74	10	20.74	20.80	-5	47,550	-0.01%
2021/07/27	1	20.50	0	0.00	20.25	1	48,011	0.00%
2021/07/26	5	21.40	4	21.25	21.15	1	48,466	0.00%
2021/07/23	31	21.72	16.1	21.60	21.65	14.9	48,730	0.03%
2021/07/22	4	20.30	10	20.10	20.05	-6	48,592	-0.01%
2021/07/21	1	20.15	3	20.65	20.00	-2	48,682	0.00%
2021/07/20	1	21.45	11	21.11	21.00	-10	48,769	-0.02%
2021/07/19	2	21.70	6	21.68	21.80	-4	49,002	-0.01%
2021/07/15	0	0.00	3	21.93	22.10	-3	49,513	-0.01%
2021/07/14	0	0.00	8	20.57	21.20	-8	49,671	-0.02%
2021/07/13	5	21.69	2	21.80	20.90	3	49,786	0.01%
2021/07/12	2	23.20	3.4	23.85	23.05	-1.4	49,635	0.00%
2021/07/09	18	24.25	4	24.03	23.80	14	49,983	0.03%
2021/07/08	0	0.00	10	25.10	25.30	-10	49,925	-0.02%
2021/07/06	15	23.80	0	0.00	24.25	15	51,005	0.03%
2021/06/29	0	0.00	6	22.78	22.55	-6	53,304	-0.01%
2021/06/28	1	23.60	4	23.43	23.35	-3	53,317	-0.01%
2021/06/24	0	0.00	1	24.65	24.55	-1	53,333	0.00%
2021/06/23	5	24.52	3	24.55	24.30	2	53,378	0.00%
2021/06/22	37	25.11	51	25.50	24.95	-14	53,081	-0.03%
2021/06/21	47	26.17	49	26.45	24.70	-2	52,624	0.00%
2021/06/18	24	25.96	18	25.91	26.40	6	51,434	0.01%
2021/06/17	4	25.43	12	24.58	26.00	-8	51,352	-0.02%
2021/06/16	5	25.82	6	26.13	25.80	-1	51,119	0.00%
2021/06/15	18	25.61	21	25.36	25.80	-3	51,074	-0.01%
2021/06/11	0	0.00	7	24.83	25.00	-7	51,030	-0.01%
2021/06/09	7	24.92	8	25.39	24.80	-1	50,805	0.00%
2021/06/08	1	25.80	4	25.43	25.30	-3	51,007	-0.01%
2021/06/07	30	26.62	1	25.75	25.75	29	51,325	0.06%
2021/06/04	40	26.88	59	26.98	26.45	-19	51,054	-0.04%
2021/06/03	79.3	27.14	65.5	27.85	28.30	13.9	50,181	0.03%
2021/06/02	56	25.97	56	26.13	25.75	0	48,157	0.00%
2021/06/01	68	25.42	232	25.03	26.25	-164	47,028	-0.35%	大賣/鉅額交易
2021/05/31	89	25.30	102	25.58	25.10	-13	45,979	-0.03%	大賣/
2021/05/28	75	26.73	57	26.84	26.50	18	44,815	0.04%
2021/05/27	64.4	26.50	47	26.32	25.90	17.4	43,186	0.04%
2021/05/26	103	26.03	125	26.26	26.15	-22	41,423	-0.05%	大買/大賣/
2021/05/25	272	26.14	277	26.05	24.60	-5	37,974	-0.01%	大買/大賣/
2021/05/24	67	25.25	100.2	25.18	26.10	-33.2	34,465	-0.10%
2021/05/21	448	22.38	356.8	22.38	23.75	91.2	32,924	0.28%	大買/大賣/
2021/05/20	9	20.54	28	21.17	21.60	-19	29,728	-0.06%
2021/05/19	185	19.48	93	19.75	19.65	92	28,016	0.33%	大買/
2021/05/18	116	19.56	41	18.93	19.90	75	27,084	0.28%	大買/
2021/05/17	61	19.58	36	19.16	18.95	25	25,228	0.10%
2021/05/14	83	20.88	51	20.82	21.05	32	24,418	0.13%
2021/05/13	89.1	20.54	124	20.01	19.15	-34.9	22,869	-0.15%	大賣/
2021/05/12	213	23.09	308	22.61	21.05	-95	21,310	-0.45%	大買/大賣/
2021/05/11	41	22.09	10	22.55	22.55	31	17,943	0.17%
2021/05/10	16	20.45	15	19.75	20.50	1	17,086	0.01%
2021/05/07	136	19.62	51.5	19.68	18.65	84.5	16,535	0.51%	大買/
2021/05/06	17.5	17.94	44	17.87	18.80	-26.5	15,177	-0.17%
2021/05/05	4	17.24	7	17.50	17.10	-3	14,183	-0.02%
2021/05/04	14	16.71	12	16.93	15.95	2	13,621	0.01%
2021/05/03	5	17.80	7	17.89	17.35	-2	13,001	-0.02%
2021/04/29	30	17.72	10	17.25	17.20	20	12,410	0.16%
2021/04/28	8	17.25	8	17.34	17.50	0	12,004	0.00%
2021/04/27	7	17.09	12	16.96	17.10	-5	11,810	-0.04%
2021/04/26	21	17.52	16	17.03	16.95	5	11,618	0.04%
2021/04/23	15	17.67	23	17.27	17.35	-8	11,390	-0.07%
2021/04/22	11	17.61	18	17.67	16.90	-7	11,094	-0.06%
2021/04/21	8	17.38	1	17.20	17.25	7	10,639	0.07%
2021/04/20	3	16.70	51.2	16.75	17.00	-48.2	10,368	-0.46%
2021/04/19	20	17.05	0.3	17.19	17.25	19.7	10,127	0.19%
2021/04/16	33	16.65	13	16.68	17.00	20	9,757	0.20%
2021/04/15	4	16.80	15	16.42	16.75	-11	9,456	-0.12%
2021/04/14	6	15.17	108	15.18	15.50	-102	8,856	-1.15%	大賣/鉅額交易
2021/04/13	13	16.27	24	16.54	15.60	-11	8,704	-0.13%
2021/04/12	14	15.49	26.2	15.37	16.05	-12.2	8,129	-0.15%
2021/04/09	38	14.65	12	14.62	15.05	26	7,772	0.33%
2021/04/08	15	14.53	29	14.72	14.40	-14	7,291	-0.19%
2021/04/07	130	13.04	5.3	13.39	13.65	124.7	6,385	1.95%	大買/鉅額交易
2021/04/06	8	12.33	10	12.35	12.45	-2	6,241	-0.03%
2021/04/01	0	0.00	5	11.90	11.75	-5	6,459	-0.08%
2021/03/29	2	12.25	0	0.00	12.00	2	7,653	0.03%
2021/03/26	24	12.40	28	12.53	12.25	-4	7,686	-0.05%
2021/03/24	15	12.02	0	0.00	11.95	15	7,180	0.21%
2021/03/23	0	0.00	1	12.25	11.80	-1	7,095	-0.01%
2021/03/17	10	11.60	0	0.00	11.85	10	6,928	0.14%
2021/03/16	3	11.63	0	0.00	11.50	3	6,873	0.04%
2021/03/15	6	11.93	8	11.89	11.85	-2	6,818	-0.03%
2021/03/12	2	11.80	5	11.80	11.90	-3	6,653	-0.05%
2021/03/11	11	11.50	13	11.25	11.20	-2	6,304	-0.03%
2021/03/04	0	0.00	0.1	10.70	10.70	-0.1	5,801	0.00%
2021/03/03	0	0.00	1	10.65	10.65	-1	5,811	-0.02%
2021/02/25	0	0.00	30	10.55	10.65	-30	5,746	-0.52%
2021/02/23	0	0.00	0.3	10.65	10.75	-0.3	5,686	-0.01%
2021/02/22	0	0.00	2	10.45	10.60	-2	5,650	-0.04%
2021/02/17	0	0.00	1	9.28	9.59	-1	5,709	-0.02%
2021/02/05	1	9.02	1	9.10	9.07	0	5,671	0.00%
2021/02/04	0	0.00	1	9.06	9.06	-1	5,671	-0.02%
2021/02/03	2	9.02	0	0.00	9.00	2	5,696	0.04%
2021/01/26	30.1	9.34	0	0.00	9.13	30.1	5,666	0.53%
2021/01/20	0.1	9.59	0	0.00	9.20	0.1	5,581	0.00%
2021/01/19	0	0.00	5	9.49	9.59	-5	5,537	-0.09%
2021/01/14	0	0.00	2	9.87	9.86	-2	5,400	-0.04%
2021/01/13	0	0.00	1	10.05	10.05	-1	5,375	-0.02%
2021/01/12	0	0.00	1	9.89	9.94	-1	5,339	-0.02%
2021/01/08	3.1	10.13	0	0.00	10.20	3.1	5,250	0.06%
2021/01/07	5	10.35	0	0.00	10.30	5	5,234	0.10%
2021/01/06	10	10.59	12	10.58	10.30	-2	5,186	-0.04%
2021/01/05	1.1	11.50	1	11.80	11.20	0.1	4,979	0.00%
2021/01/04	5	11.25	0	0.00	11.35	5	4,786	0.10%
2020/12/31	2	11.55	0	0.00	11.20	2	4,665	0.04%
2020/12/29	5	11.91	40	11.96	11.75	-35	4,261	-0.82%
2020/12/28	5	11.89	3	11.87	12.10	2	3,928	0.05%
2020/12/25	21.3	11.77	18	11.85	12.10	3.3	3,467	0.10%
2020/12/24	32	10.80	14	10.96	11.00	18	2,367	0.76%
2020/12/23	5	9.97	3	10.05	10.00	2	2,091	0.10%
2020/12/22	16	10.21	13	10.05	9.70	3	2,058	0.15%
2020/12/18	1	9.65	0	0.00	9.60	1	1,871	0.05%
2020/12/16	0	0.00	2	9.70	9.60	-2	1,877	-0.11%
2020/12/15	1	9.60	0	0.00	9.61	1	1,887	0.05%
2020/12/14	2	10.00	5.4	10.08	10.05	-3.4	1,869	-0.18%
2020/12/11	0	0.00	10.5	9.98	9.51	-10.5	1,800	-0.58%
2020/12/10	0	0.00	19	9.52	9.63	-19	1,717	-1.11%
2020/12/09	0	0.00	8	9.35	9.48	-8	1,718	-0.47%
2020/12/08	0	0.00	1	9.35	9.34	-1	1,781	-0.06%
2020/12/07	0	0.00	11	9.30	9.33	-11	2,136	-0.51%
2020/12/03	0	0.00	30	9.30	9.29	-30	2,150	-1.40%
2020/12/02	0	0.00	40	9.31	9.29	-40	2,204	-1.81%
2020/11/30	0	0.00	20	9.41	9.40	-20	2,261	-0.88%
2020/11/27	11	9.35	21	9.32	9.37	-10	2,266	-0.44%
2020/11/26	0	0.00	10	9.27	9.26	-10	2,258	-0.44%
2020/11/25	0	0.00	30	9.26	9.25	-30	2,268	-1.32%
2020/11/24	0	0.00	20	9.24	9.22	-20	2,277	-0.88%
2020/11/23	0	0.00	84	9.21	9.21	-84	2,322	-3.62%
2020/11/20	0	0.00	40	9.18	9.17	-40	2,333	-1.71%
2020/11/18	0	0.00	8	9.25	9.21	-8	2,504	-0.32%
2020/11/17	0	0.00	14	9.19	9.19	-14	2,572	-0.54%
2020/11/16	0	0.00	200	9.10	9.10	-200	2,612	-7.66%	大賣/鉅額交易
2020/11/12	1	8.48	0	0.00	8.49	1	2,576	0.04%
2020/11/02	0	0.00	5	7.83	7.89	-5	2,634	-0.19%
2020/10/15	5	8.60	0	0.00	8.69	5	2,583	0.19%
2020/09/30	0	0.00	4	8.60	8.61	-4	2,531	-0.16%
2020/09/22	3	8.86	7	8.73	8.80	-4	2,462	-0.16%
2020/09/18	1	8.90	0	0.00	8.95	1	2,434	0.04%
2020/09/17	7	9.13	1	9.12	8.95	6	2,421	0.25%
2020/09/16	0	0.00	5	8.93	8.92	-5	2,396	-0.21%
2020/09/15	1	8.82	0	0.00	8.84	1	2,616	0.04%
2020/09/11	5	9.15	0	0.00	8.87	5	2,615	0.19%
2020/09/10	0	0.00	9	9.31	9.50	-9	2,591	-0.35%
2020/09/09	9	8.93	0	0.00	8.95	9	2,220	0.41%
2020/09/04	0.1	8.85	1	8.81	8.85	-1	2,100	-0.05%
2020/08/28	0	0.00	10	8.87	8.81	-10	1,962	-0.51%
2020/08/27	0	0.00	15	8.65	8.67	-15	1,913	-0.78%
2020/08/26	0	0.00	25	8.56	8.62	-25	1,847	-1.35%
2020/08/25	0.1	8.55	0	0.00	8.57	0.1	1,817	0.01%
2020/08/24	1	8.58	0	0.00	8.60	1	1,739	0.06%
2020/08/20	0.1	7.93	3	7.80	7.89	-2.9	1,551	-0.19%
2020/08/19	50	7.85	0	0.00	7.86	50	1,444	3.46%
2020/08/18	0.1	7.50	0	0.00	7.48	0.1	1,348	0.00%
2020/08/17	0.2	7.47	0	0.00	7.47	0.2	1,332	0.01%
2020/08/14	0.1	7.15	0	0.00	7.09	0.1	1,275	0.01%
2020/08/12	0.1	7.15	0	0.00	7.09	0.1	1,281	0.01%
2020/08/11	0	0.00	3	7.23	7.12	-3	1,289	-0.23%
2020/08/10	3	7.23	0	0.00	7.20	3	1,295	0.23%
2020/08/06	0.3	7.14	0	0.00	7.11	0.3	1,235	0.02%
2020/08/05	3	7.03	0	0.00	7.02	3	1,231	0.24%
2020/08/03	0	0.00	1	6.79	6.90	-1	1,252	-0.08%
2020/07/27	41	6.71	1	6.80	6.65	40	1,326	3.02%
2020/07/24	39	6.94	2	7.02	6.93	37	1,348	2.74%
2020/07/23	11	6.98	0	0.00	6.98	11	1,366	0.80%
2020/07/21	1	7.00	0	0.00	7.02	1	1,433	0.07%
2020/07/20	10	6.96	0	0.00	6.99	10	1,447	0.69%
2020/07/17	1	7.03	0	0.00	7.02	1	1,479	0.07%
2020/07/13	0	0.00	1	7.12	7.12	-1	1,717	-0.06%
2020/07/07	1	7.03	10	7.04	7.04	-9	1,796	-0.50%
2020/07/03	30	7.02	3	7.02	7.02	27	1,818	1.48%
2020/07/02	10	7.03	0	0.00	7.05	10	1,831	0.55%
2020/07/01	30	7.07	0	0.00	7.07	30	1,850	1.62%
2020/06/30	0	0.00	1	7.10	7.10	-1	1,856	-0.05%
2020/06/29	0	0.00	1	7.13	7.06	-1	1,887	-0.05%
2020/06/22	0	0.00	3	8.19	7.69	-3	1,871	-0.16%
2020/06/19	6	7.45	0	0.00	7.45	6	1,621	0.37%
2020/06/18	1	7.56	0	0.00	7.42	1	1,610	0.06%
2020/06/17	1	7.47	1	7.23	7.52	0	1,581	0.00%
2020/06/11	1	7.06	0	0.00	7.01	1	1,615	0.06%
2020/06/09	0	0.00	1.1	7.39	7.32	-1.1	1,682	-0.06%
2020/06/03	0	0.00	1	7.08	7.08	-1	1,723	-0.06%
2020/06/01	0	0.00	1	7.07	7.08	-1	1,726	-0.06%
2020/05/28	1	7.06	0	0.00	7.06	1	1,727	0.06%
2020/05/27	0	0.00	0	7.05	7.05	0	1,713	0.00%
2020/05/21	20	7.12	0	0.00	7.16	20	1,723	1.16%
2020/05/04	10	7.35	0	0.00	7.40	10	1,602	0.62%
2020/04/27	0	0.00	1	7.86	7.85	-1	1,516	-0.07%
2020/04/16	1	7.49	0	0.00	7.50	1	1,187	0.08%
2020/04/01	0	0.00	1	6.08	6.06	-1	914	-0.11%
2020/03/31	1	5.86	2.3	5.94	5.96	-1.3	903	-0.15%
2020/03/27	0	0.00	1	5.54	5.52	-1	859	-0.12%
2020/03/17	1	5.02	1	5.05	4.99	0	695	0.00%
2020/03/13	0	0.00	1	5.40	5.57	-1	633	-0.16%
2020/03/12	0	0.00	20	6.27	6.00	-20	564	-3.54%
2020/03/09	1	6.82	0	0.00	6.50	1	510	0.20%
2020/03/06	0	0.00	2	6.95	6.93	-2	490	-0.41%
2020/03/02	2	6.83	0	0.00	6.84	2	489	0.41%
2020/02/27	1	7.02	0	0.00	6.92	1	475	0.21%
2020/02/24	1	7.18	10	7.16	7.16	-9	443	-2.03%
2020/02/06	0	0.00	1	7.52	7.49	-1	476	-0.21%
2020/02/04	1	7.28	0	0.00	7.28	1	486	0.21%
2020/01/17	8	7.85	0	0.00	7.87	8	512	1.56%
2020/01/07	1	7.83	1	7.86	7.86	0	553	0.00%
2019/12/27	0.3	8.04	0	0.00	8.07	0.3	559	0.05%
2019/12/26	0	0.00	1	8.09	8.09	-1	557	-0.18%
2019/12/24	1	8.09	0	0.00	8.13	1	556	0.18%
2019/12/18	0	0.00	13	8.11	8.14	-13	571	-2.27%
2019/12/09	2	7.84	0	0.00	7.85	2	556	0.36%
2019/12/04	9	7.80	0	0.00	7.80	9	568	1.58%
2019/11/26	0	0.00	2	7.91	7.91	-2	567	-0.35%
2019/11/25	0	0.00	1	7.92	7.91	-1	572	-0.17%
2019/11/19	1	7.80	0	0.00	7.80	1	575	0.17%
2019/11/15	62	7.80	0	0.00	7.77	62	581	10.66%
2019/11/14	4	7.90	0	0.00	7.91	4	558	0.72%
2019/11/13	22	8.04	0	0.00	8.02	22	546	4.03%
2019/11/11	0	0.00	2	8.14	8.12	-2	547	-0.37%
2019/11/08	0	0.00	2	8.20	8.20	-2	562	-0.36%
2019/11/04	7	8.09	0	0.00	8.12	7	554	1.26%
2019/11/01	2	8.10	0	0.00	8.08	2	553	0.36%
2019/10/29	31	8.11	0	0.00	8.12	31	547	5.67%
2019/10/28	33	8.21	0	0.00	8.18	33	537	6.14%
2019/10/25	22	8.30	0	0.00	8.29	22	547	4.02%
2019/10/23	18	8.30	0	0.00	8.30	18	551	3.27%
2019/10/18	2	8.36	0	0.00	8.30	2	613	0.33%
2019/10/07	1	8.49	0	0.00	8.48	1	770	0.13%
2019/09/18	0	0.00	1	8.67	8.70	-1	819	-0.12%
2019/09/16	1	8.76	0	0.00	8.74	1	817	0.12%
2019/09/09	1	8.61	0	0.00	8.61	1	802	0.12%
2019/08/30	0	0.00	1	8.55	8.50	-1	785	-0.13%
2019/08/27	0	0.00	1	8.41	8.39	-1	780	-0.13%
2019/08/20	1	8.37	0	0.00	8.38	1	802	0.12%
2019/08/19	1	8.37	0	0.00	8.43	1	792	0.13%
2019/08/15	10	8.35	0	0.00	8.35	10	798	1.25%
2019/08/14	0	0.00	4	8.49	8.48	-4	792	-0.50%
2019/08/13	30	8.51	0	0.00	8.50	30	787	3.81%
2019/08/07	10	8.62	0	0.00	8.61	10	785	1.27%
2019/07/31	0	0.00	1	8.81	8.81	-1	799	-0.13%
2019/07/30	1	8.73	0	0.00	8.77	1	794	0.13%
2019/07/29	6	8.75	0	0.00	8.74	6	791	0.76%
2019/07/16	0	0.00	1	9.00	9.29	-1	649	-0.15%
2019/07/15	1	8.85	0	0.00	8.85	1	544	0.18%
2019/05/21	2	8.70	0	0.00	8.74	2	852	0.23%
2019/05/17	0	0.00	2	8.70	8.72	-2	879	-0.23%
2019/05/16	2	8.70	0	0.00	8.66	2	888	0.23%
2019/05/15	2	8.72	0	0.00	8.70	2	895	0.22%
2019/04/11	5	9.06	5	9.12	9.06	0	869	0.00%
2019/04/08	0	0.00	30	9.13	9.13	-30	840	-3.57%
2019/04/02	10	9.05	0	0.00	9.05	10	828	1.21%
2019/04/01	20	9.09	0	0.00	9.06	20	817	2.45%
2019/03/28	5	9.12	5	9.18	9.19	0	802	0.00%
2019/03/19	2	9.32	0	0.00	9.35	2	783	0.26%
2019/01/22	0	0.00	2	9.06	9.05	-2	795	-0.25%
2019/01/18	0	0.00	1	9.02	9.05	-1	839	-0.12%
2019/01/17	0	0.00	1	8.94	8.90	-1	873	-0.11%
2019/01/14	0	0.00	1	8.84	8.84	-1	894	-0.11%
2019/01/07	0	0.00	1	8.84	8.84	-1	949	-0.11%
2019/01/04	10	8.68	0	0.00	8.66	10	968	1.03%
2019/01/03	1	8.82	0	0.00	8.80	1	1,028	0.10%
2019/01/02	10	8.87	0	0.00	8.88	10	1,021	0.98%
2018/12/28	1	8.91	0	0.00	8.90	1	1,032	0.10%
2018/12/19	1	9.02	0	0.00	9.03	1	1,177	0.08%
2018/12/17	1	9.21	0	0.00	9.18	1	1,192	0.08%
2018/12/07	1	9.12	0	0.00	9.22	1	1,230	0.08%
2018/12/05	0	0.00	0.1	9.33	9.24	-0.1	1,239	-0.01%
2018/12/04	2	9.46	0	0.00	9.36	2	1,271	0.16%
2018/11/26	10	9.09	0	0.00	9.10	10	1,432	0.70%
2018/10/26	2	8.87	0	0.00	8.83	2	1,985	0.10%
2018/10/23	21	9.49	1	9.37	9.31	20	1,990	1.00%
2018/10/22	11	9.62	0	0.00	9.60	11	1,977	0.56%
2018/10/19	1	9.41	2	9.52	9.65	-1	1,983	-0.05%
2018/10/15	1	9.62	0	0.00	9.63	1	1,977	0.05%
2018/10/11	1	9.65	0	0.00	9.67	1	1,961	0.05%
2018/08/22	2	10.68	0	0.00	10.70	2	2,502	0.08%
2018/08/20	1	10.65	0	0.00	10.60	1	2,411	0.04%
2018/08/17	1	10.45	0	0.00	10.50	1	2,320	0.04%
2018/07/25	0	0.00	10	9.98	10.05	-10	2,747	-0.36%
2018/07/24	0.4	10.00	0	0.00	10.05	0.4	2,805	0.01%
2018/07/13	1	9.94	1	9.97	10.00	0	2,960	0.00%
2018/07/12	1	9.88	0	0.00	9.93	1	2,966	0.03%
2018/07/09	1	10.10	0	0.00	10.15	1	2,970	0.03%
2018/07/03	0	0.00	1	10.20	10.20	-1	3,048	-0.03%
2018/06/26	2	10.20	0	0.00	10.20	2	3,246	0.06%
2018/06/25	5	10.40	8	10.27	10.25	-3	3,242	-0.09%
2018/06/22	2	10.30	0	0.00	10.35	2	3,213	0.06%
2018/06/20	2	10.45	0	0.00	10.40	2	3,249	0.06%
2018/06/19	11	10.60	0	0.00	10.50	11	3,240	0.34%
2018/06/15	4	10.88	0	0.00	10.85	4	3,195	0.13%
2018/06/14	2	11.00	0	0.00	11.05	2	3,282	0.06%
2018/06/13	0	0.00	2	11.20	11.20	-2	3,255	-0.06%
2018/06/06	0	0.00	10	11.00	11.05	-10	3,256	-0.31%
2018/06/05	0	0.00	1	11.00	10.85	-1	3,215	-0.03%
2018/06/04	0	0.00	19	11.10	11.00	-19	3,179	-0.60%
2018/06/01	1	10.95	0	0.00	11.05	1	3,184	0.03%
2018/05/31	3	11.45	1	11.10	10.95	2	3,145	0.06%
2018/05/29	0	0.00	3	10.75	10.80	-3	2,940	-0.10%
2018/05/28	0	0.00	8	10.76	10.65	-8	2,951	-0.27%
2018/05/22	4	11.13	0	0.00	11.15	4	2,935	0.14%
2018/05/21	6	11.31	0	0.00	11.30	6	2,920	0.21%
2018/05/18	2	11.08	0	0.00	11.20	2	2,825	0.07%
2018/05/17	0	0.00	1	10.75	10.60	-1	2,590	-0.04%
2018/05/16	0	0.00	5	10.43	10.60	-5	2,593	-0.19%
2018/05/15	6	10.29	5	10.30	10.30	1	2,604	0.04%
2018/05/14	1	10.30	0	0.00	10.35	1	2,807	0.04%
2018/05/09	0	0.00	11	10.45	10.40	-11	2,936	-0.37%
2018/05/07	1	10.25	0	0.00	10.25	1	2,981	0.03%
2018/05/04	6	10.24	7	10.25	10.20	-1	3,056	-0.03%
2018/05/03	1	10.25	0	0.00	10.30	1	3,094	0.03%
2018/04/30	0	0.00	2	10.45	10.45	-2	3,137	-0.06%
2018/04/26	0	0.00	1	10.30	10.15	-1	3,229	-0.03%
2018/04/25	2	10.13	0	0.00	10.15	2	3,354	0.06%
2018/04/24	1	10.30	0	0.00	10.35	1	3,610	0.03%
2018/04/19	10	10.60	3	10.55	10.55	7	4,136	0.17%
2018/04/16	6	10.50	5	10.45	10.45	1	4,782	0.02%
2018/04/13	5	10.50	5	10.45	10.45	0	4,866	0.00%
2018/04/12	5	10.50	5	10.45	10.45	0	4,922	0.00%
2018/04/11	7	10.66	5	10.55	10.55	2	4,978	0.04%
2018/04/02	0	0.00	2	10.85	10.95	-2	5,425	-0.04%
2018/03/30	0	0.00	2	10.60	10.50	-2	5,998	-0.03%
2018/03/29	0	0.00	3	10.67	10.70	-3	6,036	-0.05%
2018/03/28	0	0.00	2	10.35	10.50	-2	6,048	-0.03%
2018/03/23	1	10.10	0	0.00	10.10	1	6,886	0.01%
2018/03/21	1	10.50	2	10.53	10.50	-1	6,951	-0.01%
2018/03/20	1	10.40	0	0.00	10.40	1	6,987	0.01%
2018/03/19	1	10.65	0	0.00	10.65	1	6,931	0.01%
2018/03/16	2	10.75	0	0.00	10.75	2	7,173	0.03%
2018/03/14	3	10.80	4	11.01	11.10	-1	7,333	-0.01%
2018/03/13	1	10.75	4	10.70	10.70	-3	7,279	-0.04%
2018/03/08	0	0.00	3	10.75	10.75	-3	7,608	-0.04%
2018/02/12	0	0.00	2	10.40	10.50	-2	10,776	-0.02%
2018/02/06	11	10.05	8	10.54	10.20	3	11,117	0.03%
2018/02/05	1	11.00	1	10.90	11.15	0	11,057	0.00%
2018/02/02	11	11.65	0	0.00	11.60	11	11,319	0.10%
2018/02/01	2	11.65	40	11.65	11.65	-38	11,390	-0.33%
2018/01/29	0	0.00	1	12.05	11.95	-1	11,710	-0.01%
2018/01/22	30	11.85	31	12.05	12.05	-1	12,287	-0.01%
2018/01/18	12	12.57	10	12.30	12.30	2	12,414	0.02%
2018/01/17	1	12.40	0	0.00	12.40	1	12,254	0.01%
2018/01/15	1	12.95	13	12.95	12.65	-12	12,697	-0.09%
2018/01/12	0	0.00	5	12.90	12.80	-5	12,591	-0.04%
2018/01/11	7	12.75	0	0.00	12.75	7	13,012	0.05%
2018/01/10	4	12.78	0	0.00	12.70	4	14,556	0.03%
2018/01/04	0	0.00	1	12.55	12.40	-1	15,936	-0.01%
2018/01/03	1	12.50	0	0.00	12.45	1	17,016	0.01%