得力 (1464)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
17.15
漲跌
▼0.05
漲幅
-0.29%
成交量
912張
產業
上市紡織類股▲0.16%
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	17.30	17.20	-1	2,150	-0.05%
2025/01/20	1	17.55	13	17.26	17.60	-12	2,221	-0.54%
2025/01/17	13	17.45	0.4	17.35	17.45	12.6	2,195	0.58%
2025/01/16	0.1	16.80	0	0.00	16.85	0.1	2,157	0.01%
2025/01/14	0	0.00	0.4	16.59	16.85	-0.4	2,176	-0.02%
2025/01/13	0	0.00	7.4	16.70	16.80	-7.4	2,192	-0.34%
2025/01/10	0.3	16.90	0	0.00	16.60	0.3	2,208	0.01%
2025/01/06	0	16.75	2	16.70	16.90	-2	2,374	-0.08%
2025/01/02	0.3	16.85	0	0.00	16.85	0.3	2,403	0.01%
2024/12/27	0.3	16.80	1	17.05	17.10	-0.7	2,314	-0.03%
2024/12/25	1.3	16.39	1.2	16.31	16.40	0.1	2,283	0.00%
2024/12/24	1	16.70	6.2	16.56	16.35	-5.2	2,272	-0.23%
2024/12/23	1.3	16.93	0.3	16.75	16.70	1	2,250	0.04%
2024/12/20	0	0.00	0.3	16.75	16.75	-0.3	2,236	-0.01%
2024/12/19	1	16.99	0.3	17.01	16.85	0.7	2,224	0.03%
2024/12/18	2	17.35	0.2	17.30	17.10	1.9	2,203	0.08%
2024/12/17	3	17.10	0	0.00	17.35	3	2,181	0.14%
2024/12/16	1	17.15	3.2	17.11	16.95	-2.2	2,142	-0.10%
2024/12/13	0	0.00	2.3	15.94	15.95	-2.3	2,069	-0.11%
2024/12/12	1	17.05	1.3	16.44	16.30	-0.3	2,042	-0.01%
2024/12/11	1	16.55	0.6	16.73	16.75	0.4	2,012	0.02%
2024/12/10	0	0.00	0.3	17.50	16.95	-0.3	1,971	-0.02%
2024/12/09	26	18.02	24.2	17.82	17.20	1.8	1,931	0.09%
2024/12/06	9	17.63	8	17.55	17.80	1	1,757	0.06%
2024/12/05	1	16.90	10.2	16.79	16.85	-9.2	1,635	-0.56%
2024/12/04	10	16.95	0.2	16.80	16.95	9.8	1,617	0.61%
2024/12/03	0.3	16.10	0	0.00	16.15	0.3	1,567	0.02%
2024/12/02	8	16.28	5.3	16.29	16.15	2.7	1,552	0.17%
2024/11/29	0	0.00	0.3	15.55	15.55	-0.3	1,511	-0.02%
2024/11/28	0	0.00	0.3	15.35	15.35	-0.3	1,509	-0.02%
2024/11/27	0	0.00	1.3	15.68	15.55	-1.3	1,496	-0.09%
2024/11/26	0	0.00	0.3	15.85	15.85	-0.3	1,490	-0.02%
2024/11/25	1.3	16.00	0.3	15.95	16.00	1	1,480	0.07%
2024/11/21	0	0.00	0.3	15.50	15.45	-0.3	1,453	-0.02%
2024/11/20	0	0.00	0.3	15.65	15.70	-0.3	1,442	-0.02%
2024/11/19	0.3	16.10	13.3	16.10	16.10	-13	1,427	-0.91%
2024/11/18	0	0.00	1.3	15.78	15.80	-1.3	1,409	-0.09%
2024/11/15	1	15.80	1	15.95	15.70	0	1,391	0.00%
2024/11/14	0	0.00	1.5	15.37	15.00	-1.5	1,343	-0.11%
2024/11/12	1	16.75	1	16.80	16.75	0	1,243	0.00%
2024/11/11	1	16.80	1.3	16.60	16.75	-0.3	1,208	-0.02%
2024/11/08	1	16.75	0	0.00	16.75	1	1,186	0.08%
2024/11/07	0	0.00	1	16.40	16.80	-1	1,126	-0.09%
2024/11/05	1.3	16.17	1	16.25	16.10	0.3	1,044	0.03%
2024/11/01	0	0.00	0.3	16.40	16.60	-0.3	1,044	-0.03%
2024/10/29	1	16.40	1.3	16.43	16.50	-0.3	1,013	-0.03%
2024/10/28	1	15.90	1.3	16.08	16.65	-0.3	968	-0.03%
2024/10/25	0.1	15.95	0	0.00	16.00	0.1	915	0.01%
2024/10/24	0	0.00	1	15.65	15.60	-1	867	-0.12%
2024/10/23	0	0.00	0.3	15.70	15.70	-0.3	864	-0.03%
2024/10/22	1	15.75	0.3	15.70	15.80	0.7	851	0.08%
2024/10/21	0.4	15.65	0.2	15.80	15.65	0.2	845	0.02%
2024/10/17	1	16.20	2	16.15	16.00	-1	791	-0.13%
2024/10/16	0	0.00	1	15.85	15.90	-1	743	-0.13%
2024/10/15	1	16.00	5	16.00	16.05	-4	712	-0.56%
2024/10/14	1.1	15.50	0	0.00	15.95	1.1	664	0.17%
2024/10/09	0.1	14.80	0	0.00	14.65	0.1	515	0.01%
2024/10/07	0.1	14.25	0	0.00	14.30	0.1	451	0.02%
2024/09/25	0.4	14.10	0	0.00	14.05	0.4	457	0.09%
2024/09/12	0	0.00	1	14.15	13.90	-1	480	-0.21%
2024/09/11	0	0.00	0.2	14.10	14.10	-0.2	470	-0.04%
2024/09/10	1.4	13.91	0	0.00	13.70	1.4	456	0.31%
2024/09/05	0	0.00	0.3	13.05	13.00	-0.3	430	-0.07%
2024/09/04	1	12.95	1	13.20	12.75	0	441	0.00%
2024/09/03	0	0.00	0.1	13.30	13.30	-0.1	447	-0.02%
2024/08/29	1	13.45	1	13.65	13.45	0	473	0.00%
2024/08/28	0	0.00	0.5	13.50	13.50	-0.5	478	-0.10%
2024/08/27	2	13.45	1.4	13.57	13.45	0.6	481	0.12%
2024/08/23	1	13.45	1	13.55	13.55	0	488	0.00%
2024/08/22	0.3	13.60	0.3	13.65	13.55	0	494	0.00%
2024/08/16	1	13.80	1	13.75	13.70	0	509	0.00%
2024/08/14	1.3	13.82	1	13.80	13.80	0.3	511	0.06%
2024/08/13	1	13.45	1	13.58	13.55	0	508	0.00%
2024/08/12	0	0.00	0.2	13.50	13.35	-0.2	515	-0.03%
2024/08/09	1	13.20	1	13.30	13.35	0	520	0.00%
2024/08/08	0.1	13.25	0	0.00	13.15	0.1	534	0.02%
2024/08/07	3.3	13.14	3	13.45	13.40	0.3	558	0.05%
2024/08/05	1.3	12.52	0	0.00	12.45	1.3	545	0.24%
2024/08/02	2.2	13.30	2	13.40	13.30	0.2	535	0.04%
2024/08/01	3.3	13.29	3	13.42	13.45	0.3	543	0.06%
2024/07/31	1.2	13.26	1	13.35	13.20	0.2	535	0.03%
2024/07/30	1	13.15	1	13.29	13.25	0	531	0.00%
2024/07/26	3.3	13.11	5	13.24	13.35	-1.7	524	-0.32%
2024/07/23	5	13.26	1.8	13.38	13.20	3.2	524	0.61%
2024/07/22	3.1	13.36	3	13.55	13.30	0.1	528	0.01%
2024/07/19	3	13.58	1	13.65	13.50	2	520	0.39%
2024/07/18	2.3	13.77	2	13.88	13.80	0.3	516	0.06%
2024/07/17	1.3	13.77	1	13.88	13.75	0.3	515	0.06%
2024/07/16	2.3	13.70	1	13.85	13.60	1.3	515	0.25%
2024/07/15	3.4	13.69	3	13.81	13.65	0.4	517	0.08%
2024/07/12	2.3	13.88	4	14.03	13.95	-1.7	512	-0.33%
2024/07/11	3.4	13.95	2.8	14.06	13.80	0.6	510	0.13%
2024/07/10	0.3	14.15	0	0.00	14.10	0.3	501	0.06%
2024/07/09	1.3	14.13	1	14.15	14.10	0.3	503	0.06%
2024/07/08	2.5	14.17	1	14.25	14.20	1.5	503	0.29%
2024/07/05	0.3	14.20	0	0.00	14.15	0.3	496	0.06%
2024/07/04	3.5	14.16	2	14.25	14.15	1.5	496	0.30%
2024/07/03	0.3	14.15	0	0.00	14.15	0.3	496	0.06%
2024/07/02	0.3	14.15	0	0.00	14.05	0.3	495	0.06%
2024/07/01	0.4	14.29	0	0.00	14.20	0.4	489	0.08%
2024/06/28	2.3	14.17	2	14.25	14.20	0.3	484	0.06%
2024/06/26	1.4	14.38	1	14.45	14.25	0.4	479	0.08%
2024/06/25	2	14.18	1.3	14.24	14.20	0.7	462	0.15%
2024/06/21	5.3	14.16	0	0.00	14.25	5.3	448	1.18%
2024/06/20	0.3	14.45	0.2	14.50	14.35	0.1	440	0.01%
2024/06/19	2.3	14.39	3.1	14.42	14.30	-0.8	440	-0.19%
2024/06/18	0.3	14.55	0	0.00	14.45	0.3	435	0.07%
2024/06/14	0.3	14.70	0	0.00	14.65	0.3	432	0.07%
2024/06/07	2	14.90	20	14.65	14.90	-18	411	-4.37%
2024/06/06	20	15.00	1	14.80	14.75	19	400	4.74%
2024/06/05	0	0.00	1	14.45	15.00	-1	389	-0.26%
2024/06/04	0	0.00	0	14.40	14.30	0	372	0.00%
2024/06/03	0	0.00	0.2	14.35	14.25	-0.2	374	-0.05%
2024/05/30	1	14.20	1	14.30	14.25	0	371	0.00%
2024/05/28	2.3	13.96	1	14.00	14.20	1.3	366	0.35%
2024/05/23	0.1	14.00	0	0.00	13.95	0.1	354	0.03%
2024/05/22	1	14.20	0.8	14.45	14.25	0.2	350	0.06%
2024/05/21	0	0.00	0.7	14.35	14.30	-0.7	351	-0.19%
2024/05/20	0.1	14.45	0	0.00	14.40	0.1	356	0.01%
2024/05/17	0	0.00	0.1	14.45	14.50	-0.1	354	-0.03%
2024/05/13	0	0.00	2	14.40	14.35	-2	319	-0.63%
2024/04/30	1	13.35	0	0.00	13.40	1	258	0.39%
2024/04/29	1	13.40	0	0.00	13.40	1	260	0.38%
2024/04/23	0.1	13.10	0	0.00	13.05	0.1	249	0.05%
2024/04/18	0	0.00	0.5	13.10	13.00	-0.5	250	-0.20%
2024/04/16	0	0.00	0.1	13.10	13.00	-0.1	244	-0.06%
2024/04/11	0	0.00	1	13.15	13.10	-1	230	-0.43%
2024/04/09	1	13.15	2.2	13.16	13.20	-1.2	219	-0.55%
2024/04/02	0	0.00	0.2	13.10	12.90	-0.2	217	-0.11%
2024/03/25	1.2	12.93	1	13.00	12.90	0.2	224	0.09%
2024/03/21	0	0.00	0	13.05	12.95	0	220	-0.01%
2024/03/20	1	12.95	0.2	13.05	12.90	0.8	224	0.37%
2024/03/19	0.1	13.05	0	0.00	13.00	0.1	220	0.04%
2024/03/15	0.1	13.10	0	0.00	13.05	0.1	218	0.05%
2024/03/12	0.2	13.25	3	13.15	13.15	-2.8	209	-1.33%
2024/03/11	1.2	13.16	0.9	13.25	13.10	0.3	210	0.16%
2024/03/08	1	13.15	6	13.17	13.10	-5	210	-2.36%
2024/03/06	1	13.40	41	13.35	13.30	-40	204	-19.59%
2024/03/05	0	0.00	2	13.50	13.35	-2	201	-0.99%
2024/03/04	0	13.55	0	0.00	13.50	0	200	0.00%
2024/03/01	0.1	13.60	0	0.00	13.50	0.1	202	0.05%
2024/02/23	3	13.68	2.2	13.71	13.55	0.8	198	0.42%
2024/02/22	2	13.70	3	13.83	13.80	-1	203	-0.49%
2024/02/21	0	13.85	0	0.00	13.85	0	200	0.00%
2024/02/20	0.1	13.40	0	0.00	13.40	0.1	199	0.06%
2024/02/16	0	0.00	0.1	13.10	13.00	-0.1	194	-0.03%
2024/02/15	0	0.00	1	13.00	13.00	-1	191	-0.52%