台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026
  • 產業
    上市 電機機械類股
  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227560.7835.3546.07568.00-8.33,926-0.21%
2025/01/214.1517.555518.60522.00-0.93,852-0.02%
2025/01/201515.003512.67511.00-23,865-0.05%
2025/01/171490.021499.50501.0003,8990.00%
2025/01/161491.004495.87501.00-33,963-0.08%
2025/01/154483.273485.50482.0014,0090.03%
2025/01/142494.382488.00488.0003,9860.00%
2025/01/1318484.7016487.13484.0023,9850.05%
2025/01/1023504.7221504.79505.0023,9640.05%
2025/01/0913517.639521.56516.0043,9070.10%
2025/01/0810535.015540.40535.0053,9290.13%
2025/01/074542.752543.00541.0023,9550.05%
2025/01/060545.714543.00544.00-43,997-0.10%
2025/01/033544.650545.50538.0034,0340.07%
2025/01/0210561.409549.56544.0014,0820.02%
2024/12/319558.1111565.36563.00-24,080-0.05%
2024/12/308561.2516.1557.57558.00-8.14,081-0.20%
2024/12/276543.1600.00537.0064,0620.15%
2024/12/260550.001552.00546.00-14,158-0.02%
2024/12/253545.963555.00546.0004,2590.00%
2024/12/241.1543.021548.00538.000.14,3560.00%
2024/12/235550.594.1549.51539.000.94,4310.02%
2024/12/201551.004549.50544.00-34,484-0.07%
2024/12/1913548.0813545.69545.0004,5710.00%
2024/12/1828547.3228.1545.52549.0004,6330.00%
2024/12/177.1523.987523.86524.000.14,6830.00%
2024/12/168518.768528.38518.0004,7740.00%
2024/12/138528.638.1529.85529.00-0.14,7620.00%
2024/12/128.2532.776534.83531.002.24,7790.05%
2024/12/116.4540.572539.00536.004.44,8040.09%
2024/12/106562.8410567.70563.00-44,789-0.08%
2024/12/094.1572.964573.00573.0004,8460.00%
2024/12/064571.494563.00558.0004,9010.00%
2024/12/053575.662.1575.57567.000.94,9580.02%
2024/12/041574.040.1576.77572.000.95,0020.02%
2024/12/035.2573.157584.29590.00-1.84,998-0.04%
2024/12/022.1560.251566.00566.001.14,9900.02%
2024/11/293535.352537.00550.0015,0390.02%
2024/11/2820541.9020540.25543.0005,0930.00%
2024/11/278.1553.389557.89553.00-0.95,079-0.02%
2024/11/265563.604562.00560.0015,0940.02%
2024/11/254558.504.3557.35568.00-0.35,117-0.01%
2024/11/2217.3553.5315.1551.36551.002.25,1500.04%
2024/11/217558.007559.16555.0005,1630.00%
2024/11/2017.1563.2013557.85564.004.15,2610.08%
2024/11/192582.002579.50578.0005,3190.00%
2024/11/1813.1585.3612.2588.77571.000.95,3800.02%
2024/11/153627.333.1630.29624.00-0.15,3450.00%
2024/11/142.1640.813.3646.95630.00-1.25,413-0.02%
2024/11/134643.493654.27634.0015,4620.02%
2024/11/128.1653.3610.2656.54667.00-2.15,506-0.04%
2024/11/116.6635.659.1639.46645.00-2.45,529-0.04%
2024/11/083620.342.2624.74620.000.95,5750.02%
2024/11/074605.755609.99615.00-15,655-0.02%
2024/11/063590.672595.00584.0015,6570.02%
2024/11/052599.0010582.81599.00-85,756-0.14%
2024/11/042546.501553.00560.0015,7960.02%
2024/11/012.1556.983556.33559.00-15,873-0.02%
2024/10/301.1549.8200.00548.001.15,9030.02%
2024/10/294556.452568.00547.0025,9530.03%
2024/10/284573.1900.00573.0045,9890.07%
2024/10/2500.002589.50586.00-26,039-0.03%
2024/10/243.2585.890.6588.36578.002.66,0710.04%
2024/10/238611.2512606.42604.00-46,093-0.07%
2024/10/224.1598.343594.12586.0016,0650.02%
2024/10/2100.000619.00614.0006,0530.00%
2024/10/182614.502612.00618.0006,1010.00%
2024/10/174617.004616.00613.0006,1420.00%
2024/10/164.1608.555612.00612.00-0.96,205-0.02%
2024/10/1510.5609.729615.77612.001.56,2520.02%
2024/10/1412.2614.9814.1608.33615.00-1.96,295-0.03%
2024/10/116604.665604.80601.0016,3090.02%
2024/10/093620.0000.00615.0036,3850.05%
2024/10/085626.3700.00617.0056,4200.08%
2024/10/074.1654.484654.51654.0006,4590.00%
2024/10/048631.029629.67631.00-16,459-0.02%
2024/10/0121643.1919.1632.03649.0026,5030.03%
2024/09/309636.339.1641.94629.0006,4420.00%
2024/09/272.1665.010663.00660.002.16,3190.03%
2024/09/269672.5617674.41678.00-86,196-0.13%
2024/09/2523.1638.1226633.31648.00-2.96,047-0.05%
2024/09/2418635.2818631.39635.0005,9430.00%
2024/09/2324655.6329631.65650.00-55,856-0.09%
2024/09/2028612.8628.1621.39606.00-0.15,7240.00%
2024/09/1922.1623.6920.1623.31622.0025,6130.04%
2024/09/1820.1624.5821603.20622.00-0.95,484-0.02%
2024/09/1615570.0015577.00577.0005,3420.00%
2024/09/1313567.3117568.53569.00-45,310-0.08%
2024/09/1220.1563.3919.2571.33573.0015,2740.02%
2024/09/1119550.8918544.17552.0015,4170.02%
2024/09/1035543.2235534.34540.0005,6010.00%
2024/09/0928.3550.5328547.75552.000.35,7680.00%
2024/09/0639.1564.9037564.27558.002.15,8990.03%
2024/09/0524584.9219590.84580.0055,9660.08%
2024/09/0423.1601.0124605.96600.00-0.96,079-0.01%
2024/09/0326639.1625644.32631.0016,1970.02%
2024/09/0222.1665.2618.1669.16652.0046,1980.06%
2024/08/3010663.707667.29667.0036,1470.05%
2024/08/2910675.2012671.25676.00-26,141-0.03%
2024/08/287.1673.105673.40665.002.16,1680.03%
2024/08/2719677.5818670.83680.0016,3570.02%
2024/08/2622678.9519673.89663.0036,4150.05%
2024/08/2322.1682.1923.1669.11691.00-16,413-0.02%
2024/08/2232691.9732.1699.80677.0006,3990.00%
2024/08/2122706.1821707.05704.0016,4050.02%
2024/08/2021693.7121692.38694.0006,4050.00%
2024/08/1925.3686.8323687.04685.002.36,4340.04%
2024/08/1619.2696.5122691.00697.00-2.86,515-0.04%
2024/08/1530664.8029676.69656.0016,4920.02%
2024/08/1425691.7926.1683.85673.00-1.16,489-0.02%
2024/08/1318676.2817.1684.80692.0016,4670.01%
2024/08/1216.1681.8117653.82687.00-0.96,473-0.01%
2024/08/0920.1630.7621641.05632.00-16,487-0.01%
2024/08/0829.1589.7727596.52594.002.16,5080.03%
2024/08/0725617.3221609.81624.0046,6160.06%
2024/08/0632.1596.6131.1607.40588.0016,5980.02%
2024/08/0535.3608.7937618.22604.00-1.76,624-0.03%
2024/08/0218.2662.2919669.47661.00-0.86,712-0.01%
2024/08/0113.1692.2311705.29685.002.16,7580.03%
2024/07/319.1707.947706.83694.0026,7650.03%
2024/07/307738.376745.38714.0016,8300.01%
2024/07/297.6734.776733.00711.001.66,8740.02%
2024/07/266.3801.263783.67775.003.36,9390.05%
2024/07/232.1919.521933.00940.001.16,9770.02%
2024/07/227.2959.929908.71865.00-1.87,093-0.03%
2024/07/194951.254.2951.42957.00-0.27,1730.00%
2024/07/1811935.9015936.47933.00-47,294-0.05%
2024/07/179949.338954.25952.0017,4080.01%
2024/07/168947.858939.75935.0007,4910.00%
2024/07/1512929.3715.1937.61960.00-3.17,614-0.04%
2024/07/1214930.709915.89907.0057,7220.07%
2024/07/1112.1954.7310947.30935.002.17,8060.03%
2024/07/108.1952.9310.2947.34945.00-2.27,869-0.03%
2024/07/0912.2933.1213.1937.26948.00-0.97,982-0.01%
2024/07/089.2928.467914.86905.002.27,9520.03%
2024/07/059.1956.236.4956.97936.002.68,0010.03%
2024/07/040.1998.001.1999.801015.00-18,006-0.01%
2024/07/030.1955.0000.00970.000.18,0450.00%
2024/07/020.6943.831953.00955.00-0.48,1440.00%
2024/07/011.5944.0000.00936.001.58,1480.02%
2024/06/2800.001932.00945.00-18,152-0.01%
2024/06/270.1927.000.1930.00925.0008,1510.00%
2024/06/260917.000.1916.00919.0008,1510.00%
2024/06/253.2897.293868.33920.000.28,1650.00%
2024/06/242923.750.8934.24900.001.28,1610.02%
2024/06/210.7937.620.3945.65947.000.38,1610.00%
2024/06/200.2946.863.5945.31945.00-3.38,163-0.04%
2024/06/191.1938.641.2922.52930.00-0.18,1580.00%
2024/06/1820927.2619929.69945.0018,1470.01%
2024/06/1719.6932.9319.2932.11905.000.57,9260.01%
2024/06/1414.2883.4413.1887.45920.001.17,6710.01%
2024/06/1310827.4910.2832.34837.00-0.27,6730.00%
2024/06/128.3793.017.2790.22788.001.17,8090.01%
2024/06/1115772.3914775.94792.0018,0210.01%
2024/06/077710.2910723.40742.00-38,103-0.04%
2024/06/062702.501688.00687.0018,2000.01%
2024/06/050692.500.2690.67691.00-0.18,1460.00%
2024/06/041.2700.021703.00699.000.28,1300.00%
2024/06/032704.052711.50696.0008,0510.00%
2024/05/310.1719.000.5710.09714.00-0.47,992-0.01%
2024/05/308.1745.368.2732.48719.00-0.17,7700.00%
2024/05/291.1735.821.1744.64737.0007,6650.00%
2024/05/282738.501.1731.24731.0017,5860.01%
2024/05/277735.5311.5738.13736.00-4.57,534-0.06%
2024/05/248.3692.119.1693.46704.00-0.87,392-0.01%
2024/05/2311.6681.019680.55683.002.57,2900.03%
2024/05/223.3703.265693.80690.00-1.77,414-0.02%
2024/05/215733.202728.00730.0037,4520.04%
2024/05/2011744.5511743.00731.0007,5260.00%
2024/05/179.1736.668736.38741.001.17,5950.01%
2024/05/1611760.138740.01739.0037,6900.04%
2024/05/153.5769.144772.25755.00-0.57,791-0.01%
2024/05/145758.134778.13767.0017,8010.01%
2024/05/139.2754.4710754.30750.00-0.97,822-0.01%
2024/05/103.1821.503808.00798.000.17,9350.00%
2024/05/097.1862.306.6843.58835.000.58,2060.01%
2024/05/0813.3874.4215.4870.37888.00-2.18,398-0.02%
2024/05/073.3799.853810.00817.000.38,4450.00%
2024/05/067809.296809.33797.0018,5440.01%
2024/05/0311820.4511.1825.12818.00-0.18,6150.00%
2024/05/023.2835.844807.25802.00-0.88,624-0.01%
2024/04/3010.2843.3510839.50847.000.28,7190.00%
2024/04/2914852.2113853.85853.0018,8890.01%
2024/04/269864.5110.1870.35854.00-18,899-0.01%
2024/04/2511.1851.848835.31863.0038,8680.03%
2024/04/248.2832.569833.70854.00-0.88,917-0.01%
2024/04/2327820.5227817.34825.0008,9180.00%
2024/04/2210909.8010880.20824.0008,9300.00%
2024/04/1914949.6414952.55915.0009,3060.00%
2024/04/1814958.2914.2966.19955.00-0.29,4560.00%
2024/04/1713.2904.5712911.58950.001.29,5970.01%
2024/04/165873.806862.34864.00-19,707-0.01%
2024/04/159.1899.758921.65876.001.19,8340.01%
2024/04/121896.052928.17946.00-19,802-0.01%
2024/04/117892.438885.88860.00-19,877-0.01%
2024/04/104868.633.1856.48857.000.910,1540.01%
2024/04/090849.0011.1852.73853.00-11.110,284-0.11%
2024/04/0818834.936813.87776.001210,5640.11%
2024/04/031806.8500.00816.00111,0290.01%
2024/04/022743.8600.00792.00211,3240.02%
2024/04/010735.130.1722.00740.00-0.111,4550.00%
2024/03/290.1672.120671.00683.000.111,7020.00%
2024/03/281.1669.330.1679.09670.001.111,8920.01%
2024/03/270.1750.0000.00710.000.111,9700.00%
2024/03/261799.930.1805.00788.000.912,0560.01%
2024/03/252784.740.1785.00785.001.912,1710.02%
2024/03/2200.002.4707.29714.00-2.412,314-0.02%
2024/03/210.2691.052.1697.38700.00-1.912,475-0.02%
2024/03/202.4647.2600.00676.002.412,7430.02%
2024/03/191.2660.230661.00660.001.212,9600.01%
2024/03/1825675.9725673.48694.00013,2610.00%
2024/03/1521664.8626663.46665.00-513,324-0.04%
2024/03/1442604.1042.1606.41634.00-0.113,2870.00%
2024/03/138558.259.3563.85577.00-1.313,228-0.01%
2024/03/1215.1525.8810.3530.57525.004.813,4740.04%
2024/03/110.3511.411506.00514.00-0.713,7500.00%
2024/03/081.2519.571.1517.22502.000.114,3090.00%
2024/03/071.1541.280.2551.00541.000.914,6480.01%
2024/03/060.2552.500.4556.57555.00-0.114,9310.00%
2024/03/050.3543.000538.00549.000.315,1170.00%
2024/03/0400.000.2533.67528.00-0.215,1730.00%
2024/03/010.2537.9000.00538.000.215,3090.00%
2024/02/290.1536.0000.00538.000.115,5990.00%
2024/02/271.1531.770.1531.00528.001.115,8490.01%
2024/02/262.2537.831.3549.60538.000.915,9200.01%
2024/02/2311.2534.2019.2551.51560.00-7.915,963-0.05%
2024/02/2219.1517.1920.2517.33517.00-1.115,798-0.01%
2024/02/219517.229.2512.20507.00-0.215,7280.00%
2024/02/2020.2499.6320498.63502.000.215,7540.00%
2024/02/1922512.8222.3509.48502.00-0.315,8430.00%
2024/02/1610.5492.799500.28503.001.515,9450.01%
2024/02/151500.001503.00496.00015,9110.00%
2024/02/0511493.1912.1494.00492.00-1.115,905-0.01%
2024/02/0214499.1014499.85488.50015,7870.00%
2024/02/0119.1459.5120465.00488.00-0.915,625-0.01%
2024/01/3114434.2716.3437.10444.00-2.315,346-0.01%
華城 相關文章