• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00164.0064.10-12,599-0.04%
2025/01/1300.00559.7060.50-52,609-0.19%
2025/01/1000.00162.0061.30-12,588-0.04%
2025/01/09162.10163.3061.9002,5860.00%
2025/01/0800.00463.6063.50-42,539-0.16%
2025/01/03362.4700.0061.9032,5400.12%
2024/12/3000.00263.0063.30-22,579-0.08%
2024/12/2700.00263.5563.50-22,584-0.08%
2024/12/25163.0000.0063.0012,6760.04%
2024/12/2400.001063.4762.60-102,726-0.37%
2024/12/2000.00163.5062.90-12,821-0.04%
2024/12/18162.60163.0063.0002,9340.00%
2024/12/1613.163.27162.9061.7012.12,9220.41%
2024/12/13863.68662.8762.9022,9420.07%
2024/12/121864.4918.264.5064.20-0.23,010-0.01%
2024/12/06764.941764.4064.30-103,415-0.29%
2024/12/05164.90864.6064.50-73,433-0.20%
2024/12/041165.79465.3065.1073,4310.20%
2024/12/030.264.401164.2065.50-10.83,384-0.32%
2024/12/02665.801765.7564.60-113,341-0.33%
2024/11/294264.874264.3864.8003,2290.00%
2024/11/28363.8700.0063.4033,2970.09%
2024/11/272064.602.164.6063.4017.93,2790.55%
2024/11/261565.371664.8164.30-13,235-0.03%
2024/11/20263.7000.0063.5023,2810.06%
2024/11/18162.1000.0062.1013,2830.03%
2024/11/15563.7600.0063.2053,2770.15%
2024/11/14562.44261.3061.3033,2230.09%
2024/11/1300.000.162.1061.80-0.13,2420.00%
2024/11/111062.22162.3062.3093,3690.27%
2024/11/08161.4000.0061.3013,4210.03%
2024/11/05359.4000.0059.2033,5240.09%
2024/10/2800.00060.8061.0003,8440.00%
2024/10/241.161.75160.6060.600.13,9280.00%
2024/10/23161.40160.9060.9003,9300.00%
2024/10/17360.77160.7060.7024,0910.05%
2024/10/16160.30160.3060.3004,1810.00%
2024/10/1500.00160.1060.00-14,212-0.02%
2024/10/142.159.31459.1059.60-24,254-0.05%
2024/10/11260.0500.0060.5024,2500.05%
2024/10/09160.5100.0060.4014,2790.02%
2024/10/080.161.2000.0061.400.14,2980.00%
2024/10/07162.50162.9062.9004,3090.00%
2024/10/0100.00463.5563.00-44,424-0.09%
2024/09/271.164.4500.0064.101.14,4460.02%
2024/09/25164.6000.0064.6014,4500.02%
2024/09/24365.20264.6064.9014,5060.02%
2024/09/231164.221364.8065.00-24,512-0.04%
2024/09/20262.50363.0362.80-14,497-0.02%
2024/09/19561.90661.9361.80-14,581-0.02%
2024/09/181.161.8800.0061.201.14,6870.02%
2024/09/169.162.78662.1362.203.14,7260.06%
2024/09/131362.981263.4563.0014,8200.02%
2024/09/12662.65762.2961.30-15,063-0.02%
2024/09/114.364.44163.8061.703.35,0670.07%
2024/09/101968.662168.3067.80-24,825-0.04%
2024/09/0900.00165.4065.50-14,803-0.02%
2024/09/0600.00266.4066.40-25,056-0.04%
2024/09/0500.00466.1565.40-45,531-0.07%
2024/09/0400.00364.2363.70-35,744-0.05%
2024/08/3000.000.268.2067.20-0.26,2320.00%
2024/08/29267.6000.0067.8026,2590.03%
2024/08/27667.63167.7067.7056,3940.08%
2024/08/26168.20268.0067.40-16,448-0.02%
2024/08/2200.00166.3065.80-16,737-0.01%
2024/08/21768.80968.2068.20-26,752-0.03%
2024/08/20267.9500.0067.8026,7710.03%
2024/08/191.168.14167.8067.800.16,8760.00%
2024/08/16168.90168.2067.8006,9620.00%
2024/08/15968.52167.7067.5087,0730.11%
2024/08/14270.40269.3569.0007,1570.00%
2024/08/132269.061269.0168.80107,2360.14%
2024/08/12967.30267.6067.4077,3150.10%
2024/08/0900.00163.1063.60-17,799-0.01%
2024/08/08160.0000.0059.7018,6540.01%
2024/08/0600.00159.0059.00-19,317-0.01%
2024/08/0500.00165.0060.30-19,384-0.01%
2024/08/0200.00267.1066.90-29,337-0.02%
2024/08/01570.92169.9071.0049,2810.04%
2024/07/29167.40167.9066.7009,2010.00%
2024/07/26169.00168.2068.4009,2110.00%
2024/07/23369.80369.3070.0009,2580.00%
2024/07/19670.602168.5367.90-159,198-0.16%
2024/07/18168.70269.6570.20-19,161-0.01%
2024/07/17171.50171.1072.0009,1250.00%
2024/07/16571.705.171.3071.30-0.19,0500.00%
2024/07/1200.00170.9070.50-19,006-0.01%
2024/07/10270.551070.2069.90-89,024-0.09%
2024/07/08369.03168.8068.1029,0510.02%
2024/07/05071.30571.4071.40-59,044-0.05%
2024/07/03172.10271.5071.10-19,123-0.01%
2024/07/02171.70171.2070.7009,1570.00%
2024/07/01370.93271.6571.2019,2010.01%
2024/06/281172.44672.7571.6059,5210.05%
2024/06/27371.271071.9070.70-79,695-0.07%
2024/06/2600.001273.5372.60-129,736-0.12%
2024/06/251372.24172.9072.90129,9510.12%
2024/06/24472.431172.1871.80-79,960-0.07%
2024/06/21871.73271.5571.9069,9450.06%
2024/06/204.270.892371.2070.80-18.89,962-0.19%
2024/06/194872.244572.2770.4039,8800.03%
2024/06/181368.82968.7868.8049,5780.04%
2024/06/17768.610.168.4067.906.99,5990.07%
2024/06/14768.132468.4268.30-179,702-0.18%
2024/06/1325.167.74768.1466.9018.19,7820.18%
2024/06/126668.336268.8670.6049,6160.04%
2024/06/111167.95767.9166.8049,1700.04%
2024/06/071866.411066.1366.2089,0250.09%
2024/06/06964.88965.1765.5008,9550.00%
2024/06/05865.31565.6266.1038,8450.03%
2024/06/042765.092765.0064.5008,7880.00%
2024/06/03163.50763.8963.40-68,795-0.07%
2024/05/31464.151163.7263.80-78,862-0.08%
2024/05/30163.70764.4964.50-68,956-0.07%
2024/05/29564.821265.4764.40-79,019-0.08%
2024/05/282864.028.164.0964.9019.99,1160.22%
2024/05/27161.90361.6362.40-210,057-0.02%
2024/05/24658.73959.5959.80-310,350-0.03%
2024/05/23560.10559.8859.20010,4850.00%
2024/05/221762.692862.2762.10-1110,435-0.11%
2024/05/211062.77662.8063.40410,4760.04%
2024/05/201662.08361.1760.901310,3860.13%
2024/05/17262.15162.1061.50110,4170.01%
2024/05/161364.121563.5063.20-210,386-0.02%
2024/05/153165.473065.5463.90110,3830.01%
2024/05/1410364.919564.8663.9089,9330.08% 大買/
2024/05/133760.305160.5964.10-149,000-0.16%
2024/05/1000.00358.3058.30-38,307-0.04%
2024/05/092352.751453.2353.0098,2250.11%
2024/05/08851.50251.2551.4068,0860.07%
2024/05/0700.00150.5050.40-18,071-0.01%
2024/05/03351.30251.5551.2018,0800.01%
2024/05/02750.91251.8551.7058,0990.06%
2024/04/30550.82351.3350.2028,0570.02%
2024/04/2900.00251.1550.80-27,992-0.03%
2024/04/25048.8000.0048.2007,8680.00%
2024/04/1900.00150.3049.80-17,840-0.01%
2024/04/18151.5000.0051.1017,8140.01%
2024/04/1600.001052.4451.70-107,823-0.13%
2024/04/15154.00355.0354.00-27,778-0.03%
2024/04/12953.67154.1053.9087,7210.10%
2024/04/11154.701153.5253.70-107,667-0.13%
2024/04/10158.40157.3157.5007,5710.00%
2024/04/09559.54458.8858.2017,5110.01%
2024/04/081659.68759.0959.5097,4450.12%
2024/04/03258.55359.1758.50-17,389-0.01%
2024/04/026360.2276.159.9759.10-13.17,308-0.18%
2024/04/01855.4015.655.6359.40-7.66,949-0.11%
2024/03/29453.00353.1054.0016,6960.01%
2024/03/2814.153.141653.6654.00-1.96,600-0.03%
2024/03/27752.27651.6352.1016,3120.02%
2024/03/26250.90351.0750.20-16,218-0.02%
2024/03/251250.47551.0051.0076,1600.11%
2024/03/22249.70148.9049.8016,1200.02%
2024/03/21249.7800.0049.6526,1350.03%
2024/03/20149.65350.3350.10-26,197-0.03%
2024/03/196.150.41250.2550.704.16,1920.07%
2024/03/182249.292849.5350.40-66,162-0.10%
2024/03/15147.35147.6546.6006,0130.00%
2024/03/14247.13146.9046.3516,0330.02%
2024/03/1300.00146.9546.35-16,331-0.02%
2024/03/12747.481847.1047.50-117,073-0.16%
2024/03/11244.9800.0044.7527,3500.03%
2024/03/08645.42745.7644.30-17,473-0.01%
2024/03/07646.681247.1846.05-67,414-0.08%
2024/03/062.648.99248.4348.350.67,3530.01%
2024/03/05849.142.348.9148.605.77,2680.08%
2024/03/041150.62351.3051.2087,0670.11%
2024/03/01751.04551.1650.8026,9620.03%
2024/02/2969.150.678550.6950.60-15.96,742-0.24%
2024/02/271748.071849.3950.50-15,591-0.02%
2024/02/262445.742045.4545.9545,2500.08%
2024/02/238.244.5000.0044.208.25,1320.16%
2024/02/22244.4513.144.7845.00-11.15,124-0.22%
2024/02/21144.15344.1543.90-25,088-0.04%
2024/02/201744.151344.7143.5545,1140.08%
2024/02/191844.13844.1144.20105,0470.20%
2024/02/1617.143.691843.7143.05-0.95,025-0.02%
2024/02/15341.93942.0642.40-64,997-0.12%
2024/02/050.740.001.839.8340.05-1.25,038-0.02%
2024/02/0200.00139.6039.70-15,086-0.02%
堤維西 相關文章