日馳 (1526)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.30
漲幅
-0.87%
成交量
107張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	34.75	34.70	0	346	0.00%
2024/05/03	0	0.00	3	34.00	33.95	-3	337	-0.89%
2024/04/16	0	34.58	0	0.00	34.05	0	322	0.00%
2024/04/10	0	33.90	0	0.00	34.15	0	306	0.00%
2024/04/08	0	33.85	0	0.00	33.85	0	304	0.00%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/04/01	0	34.00	0	0.00	33.90	0	301	0.00%
2024/03/28	0	0.00	10	34.23	34.30	-10	299	-3.34%
2024/03/26	0	34.60	0	0.00	34.00	0	296	0.00%
2024/03/18	0	0.00	2	32.25	33.10	-2	271	-0.74%
2024/03/08	5	34.70	0	0.00	33.10	5	247	2.02%
2024/03/07	8	36.61	3	36.75	36.65	5	193	2.59%
2024/03/06	0	0.00	6	34.20	34.20	-6	78	-7.64%
2024/03/01	1	31.75	0	0.00	31.75	1	56	1.76%
2024/02/23	0	0.00	1	31.90	31.80	-1	56	-1.78%
2024/02/22	1	32.10	0	0.00	31.90	1	56	1.76%
2024/02/19	5	31.95	0	0.00	32.05	5	60	8.29%
2023/12/15	0	0.00	4	33.38	33.55	-4	84	-4.71%
2023/12/05	0	0.00	1	34.25	34.25	-1	86	-1.16%
2023/12/04	1	34.40	0	0.00	34.45	1	86	1.16%
2023/11/30	0	0.00	2	33.78	33.85	-2	85	-2.33%
2023/11/16	2	33.00	0	0.00	33.10	2	83	2.40%
2023/04/18	5	41.80	0	0.00	41.80	5	244	2.05%
2023/04/13	0	0.00	27	42.30	42.05	-27	235	-11.49%
2023/04/07	5	42.25	0	0.00	42.15	5	221	2.25%
2023/03/06	1	45.25	1	44.85	44.35	0	274	0.00%
2023/03/03	1	42.35	2	43.25	43.25	-1	259	-0.39%
2023/01/04	2	41.20	0	0.00	40.95	2	481	0.42%
2022/12/16	0	0.00	8	43.42	43.00	-8	545	-1.47%
2022/12/13	8	45.48	0	0.00	44.00	8	558	1.43%
2022/11/17	1	45.65	0	0.00	46.05	1	896	0.11%
2022/11/11	6	45.59	1	45.25	45.25	5	998	0.50%
2022/11/04	2	47.40	0	0.00	47.60	2	1,106	0.18%
2022/11/03	5	44.75	0	0.00	44.95	5	1,112	0.45%
2022/10/31	0	0.00	1	44.05	44.25	-1	1,271	-0.08%
2022/10/27	0	0.00	2	43.93	44.10	-2	1,268	-0.16%
2022/10/26	1	43.00	1	42.50	42.60	0	1,263	0.00%
2022/10/24	1	43.80	1	44.65	43.80	0	1,254	0.00%
2022/10/21	22	46.38	1	43.90	44.15	21	1,251	1.68%
2022/10/20	12	48.00	0	0.00	48.10	12	1,216	0.99%
2022/10/19	2	49.20	0	0.00	49.00	2	1,213	0.16%
2022/10/17	1	47.05	0	0.00	48.45	1	1,203	0.08%
2022/10/13	4	47.69	0	0.00	46.95	4	1,198	0.33%
2022/10/12	1	49.70	1	50.70	50.70	0	1,184	0.00%
2022/10/11	1	48.40	0	0.00	50.20	1	1,180	0.08%
2022/10/03	2	48.73	1	49.25	48.70	1	1,178	0.08%
2022/09/28	2	49.70	0	0.00	49.20	2	1,169	0.17%
2022/09/26	1	52.20	0	0.00	52.10	1	1,161	0.09%
2022/09/23	1	54.30	0	0.00	54.70	1	1,153	0.09%
2022/09/21	1	54.70	0	0.00	55.10	1	1,135	0.09%
2022/09/19	10	57.67	0	0.00	56.20	10	1,127	0.89%
2022/09/16	4	56.98	0	0.00	57.00	4	1,117	0.36%
2022/09/13	0	0.00	15	57.90	57.00	-15	1,097	-1.37%
2022/09/12	0	0.00	8	58.64	58.30	-8	1,050	-0.76%
2022/09/07	0	0.00	7	57.14	57.40	-7	1,036	-0.68%
2022/09/06	2	56.85	0	0.00	56.50	2	1,027	0.19%
2022/09/05	1	57.60	0	0.00	58.80	1	1,010	0.10%
2022/08/30	0	0.00	1	59.80	58.80	-1	972	-0.10%
2022/08/29	3	57.60	3	58.57	57.60	0	949	0.00%
2022/08/26	4	57.08	3	58.30	57.80	1	930	0.11%
2022/08/25	3	55.47	0	0.00	55.30	3	851	0.35%
2022/08/22	0	0.00	1	54.00	53.30	-1	750	-0.13%
2022/08/19	0	0.00	1	52.50	52.60	-1	712	-0.14%
2022/08/18	0	0.00	2	53.80	53.50	-2	691	-0.29%
2022/08/16	10	53.27	0	0.00	52.20	10	643	1.55%
2022/08/15	3	52.50	15	52.43	52.50	-12	610	-1.97%
2022/08/12	15	51.62	1	51.50	51.60	14	571	2.45%
2022/08/10	2	51.00	9	50.99	51.00	-7	495	-1.41%
2022/08/09	6	51.10	6	48.00	50.30	0	457	0.00%
2022/08/08	0	0.00	3	47.75	48.05	-3	366	-0.82%
2022/07/26	2	42.95	0	0.00	42.95	2	287	0.70%
2022/07/25	0	0.00	20	43.10	43.20	-20	287	-6.97%
2022/07/20	20	42.84	0	0.00	42.40	20	285	7.00%
2022/06/10	1	50.10	0	0.00	50.20	1	205	0.49%
2022/06/07	3	48.25	0	0.00	49.45	3	184	1.62%
2022/05/10	0	0.00	1	46.30	47.00	-1	192	-0.52%
2022/04/12	0	49.90	0	0.00	47.00	0	481	0.00%
2022/04/07	1	46.30	0	0.00	45.95	1	492	0.20%
2022/04/06	5	47.75	0	0.00	47.05	5	488	1.02%
2022/03/28	0	49.95	0	0.00	48.15	0	483	0.00%
2022/02/21	2	48.80	0	0.00	48.90	2	501	0.40%
2022/02/16	2	49.80	0	0.00	49.55	2	530	0.38%
2022/02/15	1	48.60	0	0.00	49.00	1	538	0.19%
2022/02/10	1	50.20	0	0.00	50.40	1	574	0.17%
2022/01/13	3	54.33	4	53.03	52.50	-1	512	-0.20%
2022/01/12	3	53.47	2	53.90	53.90	1	478	0.21%
2022/01/04	0	0.00	5	50.00	50.40	-5	315	-1.58%
2021/12/17	5	48.25	0	0.00	48.15	5	409	1.22%
2021/11/26	0	0.00	2	49.80	49.15	-2	537	-0.37%
2021/11/24	2	51.10	0	0.00	51.10	2	537	0.37%
2021/11/18	0	0.00	4	51.20	51.00	-4	535	-0.75%
2021/11/10	1	49.10	1	49.35	49.35	0	526	0.00%
2021/11/05	0	0.00	2	46.28	46.50	-2	545	-0.37%
2021/10/15	4	44.43	0	0.00	44.35	4	1,041	0.38%
2021/10/01	0	0.00	1	48.20	47.90	-1	1,369	-0.07%
2021/09/29	0	0.00	0.1	50.10	50.40	-0.1	1,504	-0.01%
2021/09/24	2	53.10	2	52.85	52.60	0	1,671	0.00%
2021/09/23	0.1	53.10	0	0.00	52.60	0.1	1,729	0.01%
2021/09/22	0	0.00	1	50.90	51.00	-1	1,751	-0.06%
2021/09/17	1	52.20	1	52.00	52.00	0	1,805	0.00%
2021/09/16	1	51.60	0	0.00	51.60	1	1,890	0.05%
2021/09/07	0	0.00	6	47.00	47.10	-6	1,892	-0.32%
2021/08/31	1	47.95	0	0.00	47.90	1	1,913	0.05%
2021/08/23	6	49.40	0	0.00	48.90	6	1,950	0.31%
2021/08/13	1	49.05	0	0.00	49.00	1	1,971	0.05%
2021/08/10	1	51.60	0	0.00	51.60	1	1,952	0.05%
2021/08/09	13	55.37	5	55.70	54.30	8	1,927	0.41%
2021/08/05	6	56.52	0	0.00	56.50	6	1,906	0.31%
2021/08/04	0	0.00	3	58.83	57.60	-3	1,914	-0.16%
2021/08/03	0	0.00	2	58.00	56.70	-2	1,893	-0.11%
2021/08/02	2	58.35	1	57.80	57.30	1	1,903	0.05%
2021/07/30	5	61.66	4	61.78	58.50	1	1,871	0.05%
2021/07/29	0	0.00	2	58.60	58.80	-2	1,709	-0.12%
2021/07/27	0	0.00	2	57.60	56.20	-2	1,678	-0.12%
2021/07/26	1	57.80	9	57.06	57.80	-8	1,679	-0.48%
2021/07/23	6	55.27	1	55.40	55.10	5	1,660	0.30%
2021/07/21	1	53.30	0	0.00	52.90	1	1,669	0.06%
2021/07/20	4	55.18	0	0.00	54.40	4	1,657	0.24%
2021/07/16	1	57.70	1	56.70	56.70	0	1,667	0.00%
2021/07/14	1	56.80	1	56.00	56.30	0	1,678	0.00%
2021/07/13	1	56.70	3	55.97	55.50	-2	1,690	-0.12%
2021/07/12	1	58.40	0	0.00	58.10	1	1,654	0.06%
2021/07/09	1	60.50	0	0.00	60.50	1	1,593	0.06%
2021/07/08	2	61.15	3	61.73	61.50	-1	1,600	-0.06%
2021/07/07	2	58.65	6	58.42	59.00	-4	1,539	-0.26%
2021/07/06	3	58.43	0	0.00	58.80	3	1,574	0.19%
2021/07/05	4	57.80	10	56.52	58.00	-6	1,762	-0.34%
2021/07/02	6	55.78	9	55.59	55.10	-3	1,773	-0.17%
2021/07/01	2	56.10	3	56.23	54.70	-1	1,778	-0.06%
2021/06/30	13	55.50	10	55.53	55.00	3	1,754	0.17%
2021/06/28	4	54.05	5	54.38	54.60	-1	1,673	-0.06%
2021/06/25	5	52.64	5	53.52	53.00	0	1,659	0.00%
2021/06/24	5	51.90	1	54.40	54.40	4	1,574	0.25%
2021/06/08	2	49.75	0	0.00	50.50	2	1,495	0.13%
2021/05/21	0	0.00	4	45.33	45.95	-4	1,392	-0.29%
2021/05/20	1	44.50	0	0.00	44.25	1	1,404	0.07%
2021/05/18	1	41.40	1	41.70	43.10	0	1,406	0.00%
2021/05/04	1	45.30	0	0.00	48.10	1	1,307	0.08%
2021/05/03	0	0.00	4	50.50	50.30	-4	1,291	-0.31%
2021/04/28	2	51.80	0	0.00	52.50	2	1,275	0.16%
2021/04/27	0	0.00	1	53.80	52.60	-1	1,269	-0.08%
2021/04/21	0	0.00	6	57.75	57.50	-6	1,249	-0.48%
2021/04/13	2	57.80	0	0.00	57.80	2	1,181	0.17%
2021/04/12	12	61.42	15	58.31	58.10	-3	1,130	-0.27%
2021/04/09	15	60.22	6	60.07	60.20	9	1,047	0.86%
2021/04/08	3	55.03	12	57.25	57.60	-9	767	-1.17%
2021/04/07	1	52.30	4	52.03	52.40	-3	673	-0.45%
2021/04/06	7	50.36	3	50.22	50.80	4	638	0.63%
2021/04/01	3	48.85	2	49.43	48.60	1	617	0.16%
2021/03/31	1	47.65	0	0.00	48.20	1	605	0.17%
2021/03/30	0	49.60	0	0.00	48.90	0	593	0.00%
2021/03/26	5	45.85	7	46.11	45.75	-2	559	-0.36%
2021/03/25	3	45.82	3	46.20	45.40	0	587	0.00%
2021/03/22	0	44.53	0	0.00	44.85	0	604	0.00%
2021/03/12	0	43.55	0	0.00	43.70	0	704	0.00%
2021/02/02	1	40.80	1	41.40	41.40	0	1,062	0.00%
2021/01/28	1	41.90	2	41.50	41.25	-1	1,205	-0.08%
2021/01/14	1	44.40	0	0.00	44.30	1	1,502	0.07%
2021/01/08	1	47.50	1	46.95	46.00	0	1,631	0.00%
2021/01/06	0	0.00	0.3	44.15	44.30	-0.3	1,659	-0.02%
2020/12/28	0	0.00	2	45.00	45.45	-2	2,611	-0.08%
2020/12/18	2	48.65	0	0.00	48.60	2	3,662	0.05%
2020/12/16	0	0.00	4	50.50	50.20	-4	3,708	-0.11%
2020/12/15	0	0.00	6	50.70	49.75	-6	3,740	-0.16%
2020/12/11	3	50.80	0	0.00	50.40	3	3,938	0.08%
2020/12/10	0	0.00	1	50.90	51.30	-1	3,967	-0.03%
2020/12/08	0	0.00	2	51.40	51.20	-2	4,150	-0.05%
2020/12/07	2	50.60	6	50.90	50.60	-4	4,337	-0.09%
2020/12/03	0	0.00	3	52.27	51.20	-3	5,094	-0.06%
2020/12/02	1	51.80	4	51.80	51.90	-3	5,117	-0.06%
2020/11/26	2	50.30	0	0.00	50.40	2	5,261	0.04%
2020/11/23	3	50.97	0	0.00	51.10	3	5,441	0.06%
2020/11/20	1	51.00	1	51.20	50.90	0	5,500	0.00%
2020/11/19	8	50.78	2	50.95	51.70	6	5,513	0.11%
2020/11/13	1	49.65	1	49.55	49.60	0	5,726	0.00%
2020/11/11	0	0.00	15	49.97	49.80	-15	6,032	-0.25%
2020/11/10	20	51.20	20	50.20	50.20	0	6,041	0.00%
2020/11/09	5	52.08	5	52.94	51.80	0	6,039	0.00%
2020/11/06	1	52.20	1	51.10	51.10	0	6,023	0.00%
2020/11/05	1	51.70	1	50.90	50.90	0	6,089	0.00%
2020/11/04	7	50.84	1	50.80	50.80	6	6,204	0.10%
2020/11/03	3	51.87	1	51.90	50.70	2	6,293	0.03%
2020/11/02	2	50.80	0	0.00	50.40	2	6,533	0.03%
2020/10/30	15	50.96	29	52.55	50.20	-14	6,651	-0.21%
2020/10/29	2	50.20	0	0.00	50.60	2	6,903	0.03%
2020/10/28	1	51.20	1	50.30	50.20	0	7,026	0.00%
2020/10/27	2	49.65	3	50.20	50.00	-1	7,187	-0.01%
2020/10/23	14	52.60	6	52.45	52.20	8	7,247	0.11%
2020/10/22	3	51.50	0	0.00	51.50	3	7,246	0.04%
2020/10/21	11	52.07	10	51.70	51.80	1	7,247	0.01%
2020/10/20	16	51.93	2	53.35	52.00	14	7,248	0.19%
2020/10/15	0	0.00	2	52.80	51.60	-2	7,157	-0.03%
2020/10/14	2	53.15	1	52.60	52.50	1	7,140	0.01%
2020/10/13	11	52.45	11	52.00	52.00	0	7,134	0.00%
2020/10/12	8	54.24	37	54.05	52.00	-29	7,070	-0.41%
2020/10/08	3	56.27	4	56.48	56.00	-1	6,957	-0.01%
2020/10/07	18	55.92	7	55.94	55.70	11	6,908	0.16%
2020/10/06	16	55.91	6	54.87	55.20	10	6,877	0.15%
2020/10/05	3	52.43	1	51.90	53.00	2	6,569	0.03%
2020/09/29	48	52.37	57	51.25	49.90	-9	6,440	-0.14%
2020/09/28	6	49.66	6	49.41	51.20	0	6,078	0.00%
2020/09/25	19	50.57	5	48.95	49.50	14	5,937	0.24%
2020/09/24	21	49.06	14	48.94	47.70	7	5,731	0.12%
2020/09/22	1	48.05	2	47.78	48.80	-1	5,693	-0.02%
2020/09/18	0	0.00	1	47.95	47.30	-1	5,646	-0.02%
2020/09/17	1	47.80	1	47.45	48.05	0	5,641	0.00%
2020/09/16	14	47.76	13	49.17	47.50	1	5,735	0.02%
2020/09/14	0	0.00	1	45.80	45.70	-1	5,582	-0.02%
2020/09/11	26	48.59	20	48.73	46.70	6	5,532	0.11%
2020/09/10	62	49.02	62	50.48	48.00	0	5,401	0.00%
2020/09/09	17	51.48	6	50.98	49.75	11	5,242	0.21%
2020/09/08	45	48.80	48	48.79	49.55	-3	4,643	-0.06%
2020/09/07	2	46.00	0	0.00	45.05	2	4,544	0.04%
2020/09/03	2	46.30	2	45.55	45.50	0	4,645	0.00%
2020/09/01	1	45.40	11	45.46	45.40	-10	4,677	-0.21%
2020/08/31	2	45.10	2	45.30	44.75	0	4,700	0.00%
2020/08/27	23	44.51	12	44.55	44.00	11	4,627	0.24%
2020/08/26	11	44.20	0	0.00	43.45	11	4,579	0.24%
2020/08/25	1	44.10	1	43.65	43.00	0	4,547	0.00%
2020/08/24	1	45.35	7	43.70	43.45	-6	4,546	-0.13%
2020/08/20	0	0.00	6	40.22	39.90	-6	4,556	-0.13%
2020/08/19	7	45.08	8	44.18	44.10	-1	4,647	-0.02%
2020/08/17	10	46.51	9	47.09	47.25	1	4,654	0.02%
2020/08/12	1	43.30	3	43.92	44.20	-2	4,652	-0.04%
2020/08/11	1	44.65	0	0.00	42.70	1	4,607	0.02%
2020/08/10	25	46.26	26	46.42	44.20	-1	4,504	-0.02%
2020/08/07	1	45.60	6	45.71	45.60	-5	4,360	-0.11%
2020/08/06	17	44.66	19	45.36	46.20	-2	4,250	-0.05%
2020/08/05	99	41.50	99	41.80	42.30	0	3,962	0.00%
2020/08/04	100	42.81	83	42.74	40.50	17	3,828	0.44%
2020/08/03	3	41.35	3	41.45	41.80	0	3,463	0.00%
2020/07/31	2	35.63	2	36.20	38.00	0	3,318	0.00%
2020/07/30	0	0.00	3	34.80	34.55	-3	3,141	-0.10%
2020/07/29	1	33.20	1	33.65	33.50	0	3,068	0.00%
2020/07/22	0	0.00	1	33.15	33.10	-1	2,983	-0.03%
2020/07/17	2	34.08	2	32.78	32.70	0	2,921	0.00%
2020/07/16	2	33.60	2	33.10	33.10	0	2,893	0.00%
2020/07/15	1	34.10	0	0.00	32.90	1	2,881	0.03%
2020/07/14	9	34.94	8	34.19	33.80	1	2,845	0.04%
2020/07/13	20	34.34	22	34.49	34.20	-2	2,717	-0.07%
2020/07/10	1	31.90	7	32.81	31.80	-6	2,624	-0.23%
2020/07/09	10	33.62	2	33.95	33.20	8	2,601	0.31%
2020/07/08	4	34.18	5	34.34	33.95	-1	2,560	-0.04%
2020/07/07	0	0.00	4	33.80	33.65	-4	2,493	-0.16%
2020/07/06	2	34.05	0	0.00	33.95	2	2,460	0.08%
2020/07/03	0	0.00	2	35.00	33.95	-2	2,436	-0.08%
2020/07/02	17	34.39	22	34.47	34.80	-5	2,392	-0.21%
2020/07/01	0	0.00	1	32.35	32.35	-1	2,277	-0.04%
2020/06/30	3	32.18	0	0.00	32.15	3	2,259	0.13%
2020/06/24	3	31.65	4	31.69	32.20	-1	2,220	-0.05%
2020/06/23	19	33.53	22	34.04	32.20	-3	2,192	-0.14%
2020/06/22	6	31.96	8	32.88	33.20	-2	2,045	-0.10%
2020/06/18	6	31.24	5	31.00	30.95	1	1,986	0.05%
2020/06/17	2	31.43	1	32.15	31.00	1	1,980	0.05%
2020/06/16	7	32.21	9	32.16	31.80	-2	1,956	-0.10%
2020/06/15	6	31.76	3	32.12	31.70	3	1,926	0.16%
2020/06/12	4	29.71	3	29.90	30.30	1	1,867	0.05%
2020/06/11	4	32.45	4	31.20	31.20	0	1,815	0.00%
2020/06/10	37	31.81	33	31.59	32.00	4	1,741	0.23%
2020/06/09	4	35.05	2	34.30	34.30	2	1,652	0.12%
2020/06/08	4	37.28	2	36.10	36.10	2	1,620	0.12%
2020/06/05	5	34.00	3	35.22	35.65	2	1,521	0.13%
2020/06/04	4	32.65	5	32.62	32.45	-1	1,443	-0.07%
2020/06/03	4	31.70	4	32.53	32.20	0	1,423	0.00%
2020/06/02	4	32.13	2	31.50	31.50	2	1,385	0.14%
2020/06/01	2	33.90	3	33.50	32.75	-1	1,356	-0.07%
2020/05/29	7	32.23	7	32.14	33.35	0	1,317	0.00%
2020/05/28	4	31.76	3	32.00	32.00	1	1,277	0.08%
2020/05/27	1	33.75	0	0.00	31.25	1	1,233	0.08%
2020/05/26	8	33.04	10	32.95	32.75	-2	1,151	-0.17%
2020/05/22	11	27.65	14	28.00	28.60	-3	911	-0.33%
2020/05/21	15	25.77	13	25.35	26.00	2	757	0.26%
2020/05/20	2	23.98	4	24.00	24.00	-2	602	-0.33%
2020/05/06	3	20.65	3	20.47	19.55	0	408	0.00%
2020/04/08	0	0.00	41	18.00	18.00	-41	337	-12.15%
2020/04/07	20	16.08	0	0.00	16.40	20	324	6.16%
2020/04/01	0	0.00	6	15.90	15.75	-6	316	-1.90%
2020/03/31	0	0.00	16	15.90	15.90	-16	316	-5.06%
2020/03/23	0	0.00	2	15.90	16.05	-2	293	-0.68%
2020/03/20	2	14.65	0	0.00	14.65	2	280	0.71%
2020/03/19	1	13.40	0	0.00	13.35	1	275	0.36%
2020/03/18	2	14.95	0	0.00	14.60	2	270	0.74%
2020/02/03	6	19.20	0	0.00	20.80	6	246	2.43%
2020/01/30	5	22.45	0	0.00	21.40	5	229	2.18%
2019/12/12	1	23.75	0	0.00	23.55	1	282	0.35%
2019/12/02	2	24.35	0	0.00	24.40	2	257	0.78%
2019/11/15	0	0.00	2	23.80	24.05	-2	290	-0.69%
2019/11/08	1	26.30	0	0.00	26.45	1	279	0.36%
2019/10/21	2	26.80	0	0.00	26.85	2	343	0.58%
2019/10/16	4	25.60	0	0.00	26.05	4	349	1.14%
2019/10/15	7	25.25	0	0.00	25.10	7	349	2.00%
2019/10/07	9	26.93	0	0.00	26.85	9	388	2.32%
2019/10/02	4	26.50	0	0.00	26.70	4	406	0.98%
2019/09/20	1	29.05	0	0.00	28.90	1	435	0.23%
2019/09/04	9	30.25	0	0.00	30.20	9	512	1.76%
2019/08/05	0	0.00	5	29.67	29.55	-5	681	-0.73%
2019/08/01	3	30.40	0	0.00	30.40	3	714	0.42%
2019/07/29	2	32.00	0	0.00	32.45	2	719	0.28%
2019/07/11	0	0.00	3	31.08	30.85	-3	752	-0.40%
2019/07/08	0	0.00	2	30.85	30.70	-2	788	-0.25%
2019/07/02	5	30.36	2	30.50	30.00	3	889	0.34%
2019/06/21	2	30.98	0	0.00	30.25	2	1,285	0.16%
2019/06/20	0	0.00	1	29.75	30.00	-1	1,586	-0.06%
2019/06/12	0	0.00	1	29.50	29.20	-1	1,875	-0.05%
2019/06/05	3	30.07	6	30.00	29.15	-3	2,012	-0.15%
2019/06/03	1	30.00	3	29.45	29.50	-2	2,030	-0.10%
2019/05/31	7	30.00	0	0.00	30.00	7	1,997	0.35%
2019/05/27	4	26.75	0	0.00	26.70	4	2,025	0.20%
2019/05/21	0	0.00	1	28.05	28.90	-1	2,146	-0.05%
2019/05/20	0	0.00	4	28.21	28.05	-4	2,301	-0.17%
2019/04/30	0	0.00	1	32.90	33.95	-1	2,748	-0.04%
2019/04/29	1	34.80	0	0.00	33.00	1	2,772	0.04%
2019/04/17	1	36.65	0	0.00	36.50	1	3,382	0.03%
2019/04/10	0	0.00	3	37.30	38.05	-3	3,552	-0.08%
2019/04/09	4	37.09	8	37.19	36.85	-4	3,545	-0.11%
2019/04/08	1	36.60	1	36.70	36.60	0	3,601	0.00%
2019/04/03	0	0.00	20	37.26	37.05	-20	3,644	-0.55%
2019/04/01	0	0.00	8	37.36	36.70	-8	3,944	-0.20%
2019/03/29	7	37.91	0	0.00	37.45	7	4,037	0.17%
2019/03/28	18	39.20	1	39.75	38.55	17	4,070	0.42%
2019/03/27	5	39.61	4	39.95	39.10	1	4,024	0.02%
2019/03/26	2	38.53	1	40.15	38.35	1	3,878	0.03%
2019/03/25	21	39.50	17	39.81	39.50	4	3,844	0.10%
2019/03/22	10	38.25	6	38.43	39.25	4	3,541	0.11%
2019/03/21	1	36.05	4	35.56	35.70	-3	3,344	-0.09%
2019/03/19	1	35.15	0	0.00	35.15	1	3,361	0.03%
2019/03/14	6	36.31	0	0.00	35.35	6	3,469	0.17%
2019/03/11	1	34.70	1	34.05	34.10	0	3,517	0.00%
2019/02/18	3	34.80	3	35.22	34.80	0	3,803	0.00%
2019/02/15	0	0.00	6	34.82	35.40	-6	3,952	-0.15%
2019/02/14	8	35.53	5	35.14	34.50	3	4,107	0.07%
2019/02/12	2	34.45	2	34.73	34.90	0	4,157	0.00%
2019/02/11	3	33.20	4	33.26	33.20	-1	4,077	-0.02%
2019/01/30	0	0.00	18	33.63	33.40	-18	4,080	-0.44%
2019/01/28	1	33.90	1	33.90	33.70	0	4,140	0.00%
2019/01/25	15	34.70	0	0.00	33.75	15	4,144	0.36%
2019/01/24	2	34.20	3	34.50	34.45	-1	4,096	-0.02%
2019/01/23	6	33.79	7	33.77	33.85	-1	4,043	-0.02%
2019/01/22	1	32.80	0	0.00	32.65	1	3,963	0.03%
2019/01/21	2	33.70	0	0.00	33.10	2	3,951	0.05%
2019/01/18	1	34.25	0	0.00	33.70	1	3,928	0.03%
2019/01/17	17	35.76	15	36.38	34.10	2	3,869	0.05%
2019/01/16	1	33.70	0	0.00	34.70	1	3,492	0.03%
2019/01/15	0	0.00	2	31.73	31.55	-2	3,409	-0.06%
2019/01/14	1	31.40	0	0.00	31.00	1	3,405	0.03%
2019/01/10	0	0.00	1	32.60	32.80	-1	3,402	-0.03%
2019/01/09	7	32.55	6	32.65	32.40	1	3,394	0.03%
2019/01/07	6	33.41	6	33.37	32.65	0	3,379	0.00%
2019/01/04	3	33.30	3	33.72	32.55	0	3,368	0.00%
2019/01/03	1	33.65	3	34.00	33.80	-2	3,310	-0.06%
2019/01/02	2	31.63	2	31.60	31.55	0	3,251	0.00%
2018/12/28	3	32.97	1	33.35	32.60	2	3,222	0.06%
2018/12/27	3	33.67	3	34.02	33.40	0	3,198	0.00%
2018/12/26	6	33.97	6	33.59	32.10	0	3,136	0.00%
2018/12/25	3	34.85	6	33.62	34.00	-3	3,083	-0.10%
2018/12/24	12	35.75	20	35.91	35.10	-8	2,988	-0.27%
2018/12/22	7	33.04	12	32.75	33.45	-5	2,789	-0.18%
2018/12/21	3	28.47	2	28.48	30.45	1	2,764	0.04%
2018/12/20	2	28.23	0	0.00	27.70	2	2,725	0.07%
2018/12/19	0	0.00	1	29.50	29.10	-1	2,733	-0.04%
2018/12/18	3	29.60	4	29.33	29.10	-1	2,735	-0.04%
2018/12/14	1	31.15	1	31.20	31.85	0	2,751	0.00%
2018/12/13	1	33.75	0	0.00	33.40	1	2,705	0.04%
2018/12/11	8	35.11	6	36.17	35.30	2	2,643	0.08%
2018/12/10	2	34.38	1	34.65	34.65	1	2,601	0.04%
2018/12/06	1	33.90	2	33.70	32.40	-1	2,485	-0.04%
2018/12/05	2	35.83	0	0.00	35.65	2	2,426	0.08%
2018/12/04	10	38.05	1	40.50	37.00	9	2,387	0.38%
2018/12/03	4	38.85	0	0.00	38.70	4	2,291	0.17%
2018/11/30	1	40.35	0	0.00	40.90	1	2,215	0.05%
2018/11/29	0	0.00	2	38.95	41.55	-2	2,162	-0.09%
2018/11/28	2	37.75	0	0.00	37.80	2	2,116	0.09%
2018/11/27	0	0.00	2	38.98	38.25	-2	2,089	-0.10%
2018/11/26	0	0.00	1	35.80	38.25	-1	2,033	-0.05%
2018/11/23	1	34.20	1	34.10	34.80	0	1,978	0.00%
2018/11/21	1	35.10	3	35.40	35.00	-2	1,950	-0.10%
2018/11/20	4	34.38	0	0.00	35.00	4	1,928	0.21%
2018/11/19	0	0.00	13	36.01	34.00	-13	1,883	-0.69%
2018/11/16	9	37.15	4	36.45	37.30	5	1,794	0.28%
2018/11/15	5	33.95	0	0.00	33.95	5	1,714	0.29%
2018/11/14	28	30.83	25	30.42	30.90	3	1,583	0.19%
2018/11/13	2	26.25	4	26.65	28.10	-2	1,394	-0.14%
2018/11/12	5	24.88	3	24.97	25.55	2	1,187	0.17%
2018/11/06	5	20.25	5	21.20	20.25	0	1,066	0.00%
2018/11/05	0	0.00	1	21.30	21.00	-1	1,041	-0.10%
2018/11/02	0	0.00	1	20.80	20.80	-1	973	-0.10%
2018/11/01	0	0.00	2	19.00	18.95	-2	948	-0.21%
2018/10/26	2	19.00	0	0.00	18.45	2	904	0.22%
2018/10/25	1	18.90	0	0.00	18.25	1	890	0.11%
2018/10/16	1	20.10	1	21.45	19.80	0	762	0.00%
2018/10/15	1	20.35	0	0.00	20.35	1	727	0.14%
2018/10/05	6	21.80	2	21.85	22.00	4	617	0.65%
2018/10/01	5	24.35	0	0.00	24.30	5	551	0.91%
2018/09/28	2	26.70	11	26.32	26.00	-9	523	-1.72%
2018/09/27	7	25.90	0	0.00	25.90	7	420	1.66%
2018/09/26	0	0.00	7	23.55	23.55	-7	369	-1.90%
2018/08/24	7	30.86	0	0.00	31.00	7	273	2.56%
2018/08/22	1	31.30	0	0.00	31.20	1	280	0.36%
2018/08/16	0	0.00	8	30.60	30.85	-8	282	-2.83%
2018/07/20	0	0.00	2	40.95	40.85	-2	357	-0.56%
2018/07/03	0	0.00	3	41.63	41.10	-3	415	-0.72%
2018/06/14	0	0.00	1	42.45	42.10	-1	500	-0.20%
2018/06/11	7	45.37	2	45.05	44.05	5	503	0.99%
2018/05/17	1	46.65	0	0.00	46.65	1	669	0.15%
2018/05/07	0	0.00	1	60.00	59.80	-1	764	-0.13%
2018/04/26	3	58.50	3	59.00	58.50	0	994	0.00%
2018/04/20	2	63.00	2	63.40	63.70	0	1,222	0.00%
2018/04/18	2	62.70	0	0.00	63.20	2	1,306	0.15%
2018/04/17	6	62.08	0	0.00	62.90	6	1,360	0.44%
2018/04/12	5	59.86	0	0.00	60.40	5	1,489	0.34%
2018/04/11	0	0.00	2	62.60	62.60	-2	1,527	-0.13%
2018/04/03	1	68.70	0	0.00	69.90	1	1,608	0.06%
2018/04/02	0	0.00	3	67.90	68.00	-3	1,696	-0.18%
2018/03/30	1	69.30	1	68.60	68.40	0	1,772	0.00%
2018/03/28	0	0.00	5	67.50	67.50	-5	1,852	-0.27%
2018/03/27	3	69.53	1	68.70	68.40	2	1,886	0.11%
2018/03/06	1	90.00	2	89.35	83.50	-1	2,129	-0.05%
2018/03/01	0	0.00	2	76.90	77.10	-2	2,049	-0.10%
2018/02/21	0	0.00	1	77.70	76.20	-1	2,081	-0.05%
2018/02/06	0	0.00	5	77.90	77.90	-5	2,124	-0.24%
2018/02/05	1	86.20	0	0.00	86.50	1	2,119	0.05%
2018/02/02	2	88.90	1	90.20	88.30	1	2,138	0.05%
2018/02/01	1	89.20	0	0.00	89.10	1	2,168	0.05%
2018/01/31	0	0.00	5	92.02	92.00	-5	2,168	-0.23%
2018/01/30	3	84.83	4	84.98	86.20	-1	2,122	-0.05%
2018/01/29	3	86.53	1	87.10	83.90	2	2,115	0.09%
2018/01/26	0	0.00	1	88.10	85.50	-1	2,109	-0.05%
2018/01/25	1	88.60	0	0.00	86.50	1	2,093	0.05%
2018/01/23	1	90.60	1	92.50	89.60	0	2,053	0.00%
2018/01/22	6	91.32	0	0.00	90.30	6	2,040	0.29%
2018/01/19	2	97.50	3	94.27	97.40	-1	2,035	-0.05%
2018/01/18	2	90.35	3	94.60	91.20	-1	2,038	-0.05%
2018/01/15	0	0.00	3	82.27	83.00	-3	2,004	-0.15%
2018/01/12	5	80.94	0	0.00	79.00	5	2,025	0.25%
2018/01/10	0	0.00	1	74.10	80.00	-1	2,054	-0.05%
2018/01/08	3	80.23	2	83.50	83.50	1	2,032	0.05%
2018/01/03	0	0.00	5	68.60	69.20	-5	2,023	-0.25%
2018/01/02	2	65.10	2	64.90	66.50	0	2,050	0.00%