台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    56
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
車王電 (1533)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00144.3044.20-1184-0.54%
2024/10/25246.45147.1544.6011830.55%
2024/10/17142.95143.8044.1001690.00%
2024/09/1900.00040.3540.850157-0.01%
2024/09/0900.00238.4538.50-2126-1.59%
2024/09/06239.6500.0039.0521281.56%
2024/09/04138.7500.0038.5511280.78%
2024/08/14039.2000.0039.2001450.01%
2024/08/13138.9500.0038.7011450.69%
2024/08/0500.00139.0039.10-1153-0.65%
2024/07/19545.3800.0045.1052002.49%
2024/07/16346.3000.0046.2031991.50%
2024/07/08247.1500.0047.0022080.96%
2024/06/1800.00146.2046.40-1194-0.52%
2024/05/1500.00249.1047.85-2214-0.93%
2024/05/07247.2000.0047.1522080.96%
2024/05/02249.25250.6048.3002010.00%
2024/04/30249.1000.0050.2021661.20%
2024/04/0200.00148.4048.40-1136-0.73%
2024/02/23152.6000.0052.7011630.61%
2023/12/0500.00157.1057.10-1336-0.30%
2023/11/29258.40258.2057.9003560.00%
2023/11/22157.50158.3057.1003560.00%
2023/11/21257.35257.5057.7003420.00%
2023/11/0800.00154.4054.30-1340-0.29%
2023/11/01152.20554.1852.40-4367-1.09%
2023/10/31552.42153.1052.5043661.09%
2023/10/2400.00453.4053.50-4418-0.96%
2023/10/20153.0000.0053.0014320.23%
2023/10/1600.00155.2054.80-1479-0.21%
2023/10/1300.000.155.8055.70-0.1496-0.01%
2023/10/0500.00156.5056.10-1570-0.18%
2023/09/2800.00257.0057.20-2708-0.28%
2023/09/25257.80257.7057.7008940.00%
2023/09/20457.2000.0056.8041,2540.32%
2023/09/14358.33358.7058.1001,6890.00%
2023/09/13459.35460.5358.6001,6950.00%
2023/09/12158.4000.0058.9011,6760.06%
2023/09/08157.5000.0056.9011,7530.06%
2023/09/0400.00157.7057.50-12,276-0.04%
2023/09/01154.9000.0055.0012,2550.04%
2023/08/30254.6000.0055.0022,3060.09%
2023/08/24554.56554.2054.2002,3870.00%
2023/08/09159.2000.0058.6012,4770.04%
2023/08/0700.00662.3862.30-62,470-0.24%
2023/08/04161.1000.0061.1012,4680.04%
2023/08/02261.40261.7560.9002,4730.00%
2023/08/01263.50361.9761.20-12,470-0.04%
2023/07/21161.80161.5061.0002,6560.00%
2023/07/20161.5000.0061.6012,6420.04%
2023/07/18163.00163.0061.9002,6430.00%
2023/07/17264.951165.0064.20-92,654-0.34%
2023/07/13563.8000.0063.5052,7980.18%
2023/07/12564.50163.8063.7042,7920.14%
2023/07/11264.05663.5563.50-42,775-0.14%
2023/07/10168.50166.9067.0002,7380.00%
2023/07/07267.30566.5868.10-32,726-0.11%
2023/07/06569.50268.8567.7032,7150.11%
2023/07/0500.00569.3068.80-52,677-0.19%
2023/07/04469.68268.9068.1022,6190.08%
2023/07/031267.88269.6067.70102,5450.39%
2023/06/301369.261368.4269.0002,4930.00%
2023/06/291366.741367.0367.4002,3450.00%
2023/06/28163.70564.3264.60-42,202-0.18%
2023/06/27663.0700.0062.5062,1340.28%
2023/06/261067.78967.5465.5012,0710.05%
2023/06/21363.871464.0664.60-111,894-0.58%
2023/06/20262.10462.5361.90-21,744-0.11%
2023/06/19160.6000.0060.7011,6930.06%
2023/06/16262.401662.2861.90-141,678-0.83%
2023/06/15161.0000.0061.1011,6210.06%
2023/06/14961.971262.6861.90-31,602-0.19%
2023/06/131062.57962.7162.7011,5740.06%
2023/06/12461.28761.5460.60-31,490-0.20%
2023/06/0917.161.57562.6058.7012.11,3860.87%
2023/06/08261.301361.6862.70-111,154-0.95%
2023/06/0600.00457.0056.90-41,066-0.38%
2023/06/05859.40758.1657.7011,0600.09%
2023/06/02658.40458.6058.9021,0180.20%
2023/06/01257.2500.0057.0029610.21%
2023/05/2600.00154.5054.40-1951-0.11%
2023/05/2400.00155.6056.10-1966-0.10%
2023/05/221857.38558.0257.30139671.34%
2023/05/19656.98657.6558.0009350.00%
2023/05/09156.7000.0054.6018590.12%
2023/05/08156.9000.0056.2018500.12%
2023/05/0500.00256.7056.50-2841-0.24%
2023/05/0400.00155.3054.60-1820-0.12%
2023/04/28357.63357.8757.0008010.00%
2023/04/271760.51559.2657.80127751.55%
2023/04/2600.00352.7357.20-3616-0.49%
2023/04/20255.00354.9254.20-1571-0.18%
2023/04/19557.62357.5757.4025430.37%
2023/04/18458.35458.4858.6004730.00%
2023/04/1700.00153.5053.30-1360-0.28%
2023/04/14252.8000.0052.6023520.57%
2023/04/11153.4000.0052.2013300.30%
2023/03/24151.7000.0051.4013060.33%
2023/03/1600.00152.7050.80-1319-0.31%
2023/03/15553.62453.8853.9012780.36%
2023/03/10150.40150.4050.4002520.00%
2023/03/08251.80151.8052.1012540.39%
2023/03/0700.00152.3052.00-1264-0.38%
2023/03/03151.3000.0050.9012600.38%
2023/03/01350.80250.6550.6012630.38%
2023/02/2400.00152.3051.60-1258-0.39%
2023/02/2300.00152.4053.50-1245-0.41%
2023/02/22251.1000.0051.8022270.88%
2023/02/2100.00252.1051.90-2228-0.87%
2023/02/20152.50151.6052.3002250.00%
2023/02/1600.00150.0050.00-1225-0.44%
2023/02/1500.00349.5249.65-3227-1.32%
2023/02/14150.1000.0049.6512290.44%
2023/02/10149.4000.0049.3012370.42%
2023/02/09450.4000.0050.2042391.67%
2023/01/3000.00149.6049.45-1245-0.41%
2023/01/1300.00148.4048.35-1251-0.40%
2023/01/12149.5500.0048.7012550.39%
2023/01/1000.00449.2649.60-4261-1.53%
2023/01/09349.8000.0049.8032701.11%
2023/01/05149.6000.0049.6012900.34%
2023/01/0300.000.949.1049.00-0.9295-0.29%
2022/12/28149.8000.0049.4513040.33%
2022/11/30552.2000.0052.5053691.35%
2022/11/2900.00153.3052.70-1380-0.26%
2022/10/1800.00247.7547.85-2907-0.22%
2022/10/1700.00246.1346.90-2954-0.21%
2022/10/14249.3800.0049.0529670.21%
2022/10/1100.00250.8050.80-2988-0.20%
2022/10/0400.00153.2053.50-11,117-0.09%
2022/10/03152.20152.6052.2001,1760.00%
2022/09/28354.3300.0050.9031,2600.24%
2022/09/2600.00953.1053.50-91,270-0.71%
2022/09/231058.401457.0057.00-41,283-0.31%
2022/09/2200.00257.3058.50-21,293-0.15%
2022/09/21258.4500.0058.3021,3040.15%
2022/09/131060.301059.8659.8001,4620.00%
2022/09/1200.00159.5059.50-11,500-0.07%
2022/09/08158.5000.0058.6011,5950.06%
2022/09/06359.0000.0058.8031,8170.17%
2022/09/051061.001259.6159.70-21,843-0.11%
2022/09/021264.2400.0062.00121,8650.64%
2022/09/0100.00163.0063.40-11,867-0.05%
2022/08/31162.80262.2062.90-11,904-0.05%
2022/08/30161.101.161.6961.90-0.12,1560.00%
2022/08/29160.8000.0060.8012,3020.04%
2022/08/26265.00163.9962.8012,2990.04%
2022/08/24763.84662.9862.7012,2440.04%
2022/08/1700.000.162.4062.80-0.12,6450.00%
2022/08/16964.04963.8662.2002,7270.00%
2022/08/1500.00760.3060.40-72,939-0.24%
2022/08/09759.70158.9059.1063,1160.19%
2022/08/08158.00158.5058.5003,1060.00%
2022/08/01161.50161.7061.6003,1200.00%
2022/07/29160.00160.5060.6003,1150.00%
2022/07/2600.00758.9958.90-73,167-0.22%
2022/07/2500.00160.3060.00-13,183-0.03%
2022/07/228.162.48562.1060.503.13,2180.10%
2022/07/21560.62161.0061.0043,2320.12%
2022/07/201.161.3200.0060.401.13,3040.03%
2022/07/19160.50159.7060.0003,3990.00%
2022/07/18160.70261.0060.50-13,834-0.03%
2022/07/15260.85260.4060.5003,9720.00%
2022/07/12157.70159.9057.7004,0240.00%
2022/07/11460.60959.7660.50-54,065-0.12%
2022/07/081058.31758.9358.9034,1510.07%
2022/07/06254.10254.5052.2004,6320.00%
2022/07/0400.00155.5055.60-14,828-0.02%
2022/06/2400.00460.0560.00-45,079-0.08%
2022/06/2100.00859.7361.10-84,984-0.16%
2022/06/20162.30159.8059.0004,9600.00%
2022/06/171364.88563.8264.0084,9160.16%
2022/06/161966.661866.8766.8014,8190.02%
2022/06/1400.00363.6364.00-34,591-0.07%
2022/06/13366.37465.4865.70-14,558-0.02%
2022/06/09666.23166.6065.9054,5030.11%
2022/06/082367.743068.0366.80-74,457-0.16%
2022/06/072365.852065.6465.9034,1980.07%
2022/06/06161.70161.6062.6004,0470.00%
2022/06/01164.0000.0064.5014,0550.02%
2022/05/31664.602864.5364.40-224,035-0.55%
2022/05/30164.40164.9064.5003,9990.00%
2022/05/272466.292565.4764.70-13,970-0.03%
2022/05/262165.512165.4664.0003,8420.00%
2022/05/253063.59863.4662.70223,6280.61%
2022/05/241463.261363.8662.0013,5660.03%
2022/05/235564.545164.3164.3043,4470.12%
2022/05/201661.492361.3962.60-73,127-0.22%
2022/05/19156.90157.0057.0002,9690.00%
2022/05/1800.00557.8058.10-52,966-0.17%
2022/05/17357.703.157.9257.70-0.12,9690.00%
2022/05/13155.20155.1055.7002,9870.00%
2022/05/12555.96554.9054.0002,9930.00%
2022/05/11558.20557.5657.2003,0720.00%
2022/05/10158.0000.0058.3013,0810.03%
2022/05/09359.7700.0058.6033,0860.10%
2022/05/06159.702859.4060.80-273,085-0.88%
2022/05/05162.10262.0561.20-13,078-0.03%
2022/05/04160.2000.0060.3013,0730.03%
2022/05/03761.06161.9060.9063,1460.19%
2022/04/29860.5000.0060.5083,1310.26%
2022/04/28360.13261.0560.0013,1540.03%
2022/04/272060.00258.9059.80183,1780.57%
2022/04/261064.361064.2562.5003,1360.00%
2022/04/25263.75263.9062.5003,0670.00%
2022/04/222870.403970.8869.30-113,009-0.37%
2022/04/211266.641166.3868.6012,6100.04%
2022/04/20363.37462.5062.40-12,508-0.04%
2022/04/19162.80261.8061.80-12,583-0.04%
2022/04/18162.70563.7862.50-42,727-0.15%
2022/04/15264.9000.0064.0022,9620.07%
2022/04/147269.635869.0467.20143,1060.45%
2022/04/132374.012272.9967.8013,5270.03%
2022/04/123167.954769.8971.10-163,504-0.46%
2022/04/11164.9019.364.5864.70-18.33,486-0.52%
2022/04/082363.372563.6163.70-23,396-0.06%
2022/04/071662.965961.1161.20-433,278-1.31%
2022/04/06160.60461.2060.40-33,105-0.10%
2022/04/01258.1000.0059.2023,0960.06%
2022/03/31960.541660.3159.30-73,224-0.22%
2022/03/304559.20658.9859.70393,1551.24%
2022/03/29154.70455.7555.50-33,115-0.10%
2022/03/25354.9300.0054.7033,1140.10%
2022/03/0900.00152.7053.50-13,129-0.03%
2022/03/0800.00256.0051.50-23,127-0.06%
2022/03/073.155.2400.0055.103.13,1080.10%
2022/03/0200.00359.0060.50-33,087-0.10%
2022/03/0100.00159.5059.40-13,084-0.03%
2022/02/25157.80258.3058.20-13,084-0.03%
2022/02/211061.5000.0061.10103,1030.32%
2022/02/16262.50563.0862.50-33,095-0.10%
2022/02/15462.53362.5762.7013,0850.03%
2022/02/111063.14764.4962.5033,1720.09%
2022/02/08159.00459.7060.00-33,044-0.10%
2022/02/0700.00259.2059.20-23,038-0.07%
2022/01/26157.6000.0057.6013,0380.03%
2022/01/252359.672360.2558.5003,0310.00%
2022/01/240.158.5000.0058.000.12,9640.00%
2022/01/211060.97261.5559.7083,0000.27%
2022/01/20461.30461.4862.2002,9720.00%
2022/01/1900.00258.7058.80-22,944-0.07%
2022/01/18760.04559.4658.9023,0620.07%
2022/01/17759.71559.7460.7023,1120.06%
2022/01/141559.171359.6658.9023,0750.07%
2022/01/13962.88363.7062.4063,0650.20%
2022/01/1217.165.072264.4662.90-4.93,097-0.16%
2022/01/112869.8739.169.8465.80-11.12,975-0.37%
2022/01/10103.170.5911571.3073.00-11.92,789-0.43% 大買/大賣/
2022/01/0726.169.122169.9267.005.12,4930.20%
2022/01/0611771.0910771.4972.40102,2790.44% 大買/大賣/
2022/01/053868.6924.168.1370.0013.91,7090.81%
2022/01/042963.611164.2063.70181,3971.29%
2021/12/28159.00260.4559.00-11,170-0.09%
2021/12/272063.621862.3261.2021,1300.18%
2021/12/2400.00558.8258.90-5992-0.50%
2021/12/2300.00258.4558.90-2989-0.20%
2021/12/22257.85158.0057.7019810.10%
2021/12/21156.60157.0057.3009740.00%
2021/12/1700.00356.8056.80-3972-0.31%
2021/12/16356.8000.0056.8039690.31%
2021/12/15156.2000.0055.8019670.10%
2021/12/14256.1000.0055.7029670.21%
2021/12/10157.30157.2057.1009620.00%
2021/12/09260.35159.1059.1019540.10%
2021/11/29256.4000.0056.1029140.22%
2021/11/2500.00157.5057.70-1910-0.11%
2021/11/24157.4000.0057.4019050.11%
2021/11/1700.00158.0058.00-1857-0.12%
2021/11/1600.00158.4057.90-1854-0.12%
2021/11/15159.80159.6059.6008480.00%
2021/11/1200.00159.8059.40-1843-0.12%
2021/11/11963.44562.1261.0048280.48%
2021/11/0500.00256.3556.20-2696-0.29%
2021/11/01160.80160.0060.2006670.00%
2021/10/29261.30162.7060.4016480.15%
2021/10/27359.13359.3059.5005780.00%
2021/10/26764.09763.2358.1005420.00%
2021/10/25258.50959.9660.70-7403-1.74%
2021/10/21355.7000.0056.3033270.92%
2021/10/20555.18355.1756.0022910.69%
2021/08/11253.1000.0053.3029440.21%
2021/07/2600.00160.0060.00-11,100-0.09%
2021/07/2300.00260.2059.70-21,109-0.18%
2021/07/2000.00158.2057.90-11,153-0.09%
2021/07/1500.00260.3060.90-21,205-0.17%
2021/07/1400.00460.3860.80-41,229-0.33%
2021/07/13563.60165.7061.9041,2350.32%
2021/07/12263.90163.2064.0011,2320.08%
2021/07/0900.00161.7061.70-11,220-0.08%
2021/07/08263.35164.4062.9011,2390.08%
2021/07/07163.80263.5063.20-11,314-0.08%
2021/07/06364.33164.2064.5021,3090.15%
2021/07/05563.34564.4665.5001,2900.00%
2021/07/02262.20262.1061.3001,2320.00%
2021/07/011261.25260.1058.50101,2410.81%
2021/06/29462.13164.5061.5031,2770.23%
2021/06/28261.30161.6061.6011,2250.08%
2021/06/251767.02566.5263.20121,2240.98%
2021/06/21251.9000.0051.9021,1270.18%
2021/06/1100.00254.7055.20-21,493-0.13%
2021/05/270.155.1000.0055.500.11,9060.01%
2021/05/25256.202.155.3655.80-0.11,994-0.01%
2021/05/13249.90151.5051.5014,4250.02%
2021/05/1200.00350.1348.90-34,711-0.06%
2021/05/1100.00151.7052.80-14,892-0.02%
2021/05/0400.00155.2055.20-15,683-0.02%
2021/05/03158.5000.0056.6015,6990.02%
2021/04/2600.00462.7062.70-45,812-0.07%
2021/04/2300.00364.0063.70-35,866-0.05%
2021/04/16369.60369.3368.5006,6630.00%
2021/04/15268.60367.1069.00-16,655-0.02%
2021/04/14468.050.567.0067.003.56,6650.05%
2021/04/13172.102.571.2468.10-1.56,653-0.02%
2021/04/1200.00170.1069.60-16,574-0.02%
2021/04/0900.00169.6070.20-16,586-0.02%
2021/04/0800.00971.6070.50-96,588-0.14%
2021/04/07271.1000.0071.3026,6840.03%
2021/04/06269.25170.5069.4016,6570.02%
2021/04/0100.00367.6067.40-36,606-0.05%
2021/03/29368.97167.2069.8026,5660.03%
2021/03/2600.00167.6067.70-16,527-0.02%
2021/03/2500.00169.4068.00-16,505-0.02%
2021/03/24370.57269.8070.0016,4770.02%
2021/03/231671.49470.8069.90126,4460.19%
2021/03/22269.8500.0069.1026,3490.03%
2021/03/19271.35270.4570.4006,3200.00%
2021/03/18171.10271.0071.40-16,270-0.02%
2021/03/17870.401069.9768.00-26,185-0.03%
2021/03/16166.40167.6066.6006,0770.00%
2021/03/15165.4000.0067.2016,0610.02%
2021/03/12166.8000.0066.3016,0470.02%
2021/03/1100.00167.0066.30-16,043-0.02%
2021/03/101067.71767.3065.6036,0230.05%
2021/03/09167.50266.4566.90-15,974-0.02%
2021/03/08366.07167.2064.5025,9230.03%
2021/03/051266.43565.5464.3075,8590.12%
2021/03/0400.00268.2567.70-25,827-0.03%
2021/03/03767.13567.0468.5025,8010.03%
2021/03/02472.08369.9069.5015,7330.02%
2021/02/26571.90571.8671.7005,6800.00%
2021/02/25473.10571.6671.70-15,635-0.02%
2021/02/24473.25773.3171.60-35,593-0.05%
2021/02/23972.9112.272.5472.20-3.25,508-0.06%
2021/02/2217.375.752576.0273.80-7.75,456-0.14%
2021/02/191274.66875.1474.8045,3280.08%
2021/02/181775.892877.3074.70-115,192-0.21%
2021/02/172373.411874.0472.6054,8880.10%
2021/02/055973.836974.4674.80-104,593-0.22%
2021/02/0413873.8911274.6171.90264,0300.65% 大買/大賣/
2021/02/036370.884770.7972.00163,0970.52%
2021/02/023363.332662.2365.5072,7840.25%
2021/02/012962.492961.5759.6002,5800.00%
2021/01/296870.916969.9266.20-12,424-0.04%
2021/01/282271.001169.8473.10112,0600.53%
2021/01/27366.67866.0668.20-51,925-0.26%
2021/01/26563.30563.6062.0001,8180.00%
2021/01/25259.95360.1761.00-11,734-0.06%
2021/01/22358.43558.2458.40-21,697-0.12%
2021/01/21256.95558.3056.80-31,666-0.18%
2021/01/20454.80356.5356.8011,6410.06%
2021/01/19562.58262.5060.4031,6060.19%
2021/01/18261.252158.5863.00-191,548-1.23%
2021/01/15656.521356.4157.30-71,482-0.47%
2021/01/141458.322158.3958.00-71,430-0.49%
2021/01/131255.762055.8155.30-81,218-0.66%
2021/01/121155.231654.9455.30-51,008-0.50%
2021/01/111148.04550.0850.3067950.75%
2021/01/08845.80145.8045.8076871.02%
2021/01/0700.00141.6541.65-1659-0.15%
2021/01/04438.83639.4339.35-2607-0.33%
2020/12/31138.20137.5537.9505820.00%
2020/12/30539.88439.3538.5515610.18%
2020/12/29437.40138.5038.5034340.69%
2020/12/2800.001035.0035.00-10397-2.51%
2020/12/2500.002034.5534.20-20390-5.12%
2020/12/11232.8500.0033.1523630.55%
2020/12/09134.00134.5034.5003510.00%
2020/12/08434.4000.0033.8043461.15%
2020/12/071634.551034.5035.3063381.78%
2020/11/272034.1000.0034.10203096.47%
2020/11/2600.00333.7033.85-3304-0.98%
2020/11/2300.00532.8033.05-5286-1.75%
2020/11/2000.00532.9032.75-5286-1.75%
2020/11/1900.001032.8932.75-10284-3.52%
2020/11/1300.00332.4532.90-3278-1.08%
2020/11/1000.00531.6031.35-5254-1.97%
2020/10/3000.00331.2031.10-3244-1.23%
2020/10/2800.00331.8531.90-3240-1.26%
2020/10/27833.76131.2032.6072313.02%
2020/10/203734.321934.3433.551816910.61%
2020/10/191132.65132.6532.65108711.38%
2020/07/2800.00129.9029.90-1242-0.41%
2020/07/27130.1000.0030.0512410.41%
2020/07/2400.00230.5530.70-2240-0.83%
2020/07/17332.9000.0031.8032301.30%
2020/07/16333.85334.2533.8502240.00%
2020/06/1700.00729.3029.40-7130-5.37%
2020/06/08732.85132.8532.8561155.19%
2020/03/17124.00323.8023.60-293-2.13%
2020/02/21234.7500.0034.902732.72%
2019/12/10136.3000.0036.301911.09%
2019/12/02136.3500.0036.3011080.92%
2019/11/2500.00136.7536.70-1115-0.87%
2019/11/18336.9000.0036.8531202.50%
2019/10/2300.00238.3538.40-2148-1.35%
2019/09/0500.00138.2037.75-1292-0.34%
2019/08/30137.4000.0037.4012800.36%
2019/07/24139.65239.4538.75-1250-0.40%
2019/07/19137.4000.0037.4012480.40%
2019/07/16139.00340.4038.70-2300-0.66%
2019/07/11339.4000.0039.4533270.92%
2019/07/10939.411339.6539.80-4314-1.27%
2019/07/09738.43738.4438.7502580.00%
2019/06/10233.9500.0033.9022580.77%
2019/05/27134.1000.0034.1012860.35%
2019/05/23133.9500.0033.9012870.35%
2019/05/14234.6500.0034.6522930.68%
2019/04/2400.00140.0039.20-1299-0.33%
2019/04/23141.20740.1039.50-6281-2.13%
2019/04/22239.80740.3639.45-5245-2.03%
2019/04/181739.99739.6339.90102194.55%
2019/01/2500.00135.9035.90-1385-0.26%
2018/12/22538.79437.7038.0013450.29%
2018/12/1200.000.236.7037.00-0.2320-0.05%
2018/12/0700.00437.5037.20-4316-1.27%
2018/11/3000.00540.1538.60-5292-1.71%
2018/11/28538.0000.0037.9052551.96%
2018/11/27137.8500.0037.7012470.40%
2018/11/2000.001037.1837.80-10115-8.69%
2018/11/1600.00232.9033.10-260-3.29%
2018/10/221032.1500.0032.15105517.87%
2018/10/11233.2000.0032.602563.56%
2018/09/1000.00434.8034.80-460-6.67%
2018/09/0700.00335.4335.20-359-5.03%
2018/08/2800.00135.6035.60-186-1.16%
2018/08/27135.0000.0035.051941.06%
2018/08/2000.001035.1035.10-10104-9.58%
2018/08/0800.00137.0036.85-1116-0.85%
2018/08/0700.00737.0937.00-7118-5.89%
2018/07/0400.00237.6037.30-2183-1.09%
2018/06/26236.9000.0036.8021961.02%
2018/06/20237.7500.0037.6521981.01%
2018/06/12138.0500.0038.0011960.51%
2018/06/08438.2800.0038.7541922.08%
2018/06/0600.00140.0540.30-1179-0.56%
2018/06/0500.00440.0840.20-4176-2.27%
2018/06/04240.40540.0740.00-3173-1.73%
2018/06/0100.00739.0739.00-7165-4.22%
2018/05/30438.0400.0038.3041622.47%
2018/05/2300.00839.4138.95-8157-5.09%
2018/05/21138.15138.6538.3501470.00%
2018/05/18338.2000.0038.4031462.04%
2018/05/1600.00138.9038.50-1147-0.68%
2018/05/14337.90338.5838.6001520.00%
2018/05/11939.28140.3538.3081465.46%
2018/05/1000.00539.1939.45-5118-4.23%
2018/04/24137.0000.0036.3011120.89%
2018/04/19137.1500.0037.2011130.88%
2018/04/17137.2500.0037.2511120.89%
2018/04/12137.80138.3537.7501190.00%
2018/04/10137.5500.0037.5511230.81%
2018/03/3100.00238.7538.60-2145-1.38%
2018/03/30237.6800.0037.6021431.40%
2018/03/2900.00238.7538.00-2153-1.31%
2018/03/2800.00137.2037.05-1199-0.50%
2018/03/26136.50136.9536.9502030.00%
2018/03/16137.7500.0037.7012120.47%
2018/03/15238.0000.0037.8522120.94%
2018/03/12137.90138.2537.8502140.00%
2018/03/0800.00138.0537.80-1221-0.45%
2018/02/22237.35237.8537.5502530.00%
2018/02/09135.30136.4537.0002520.00%
2018/02/0700.00237.8037.65-2257-0.78%
2018/02/06537.3200.0036.2052561.95%
2018/02/05339.1300.0038.7532501.20%
2018/02/02339.3200.0039.3032501.20%
2018/02/01139.35139.7039.4502530.00%
2018/01/311139.3000.0039.55112604.23%
2018/01/2900.00140.2039.75-1260-0.38%
車王電 相關文章
車王電 相關影音