車王電 (1533)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
96張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	49.10	47.85	-2	214	-0.93%
2024/05/07	2	47.20	0	0.00	47.15	2	208	0.96%
2024/05/02	2	49.25	2	50.60	48.30	0	201	0.00%
2024/04/30	2	49.10	0	0.00	50.20	2	166	1.20%
2024/04/02	0	0.00	1	48.40	48.40	-1	136	-0.73%
2024/02/23	1	52.60	0	0.00	52.70	1	163	0.61%
2023/12/05	0	0.00	1	57.10	57.10	-1	336	-0.30%
2023/11/29	2	58.40	2	58.20	57.90	0	356	0.00%
2023/11/22	1	57.50	1	58.30	57.10	0	356	0.00%
2023/11/21	2	57.35	2	57.50	57.70	0	342	0.00%
2023/11/08	0	0.00	1	54.40	54.30	-1	340	-0.29%
2023/11/01	1	52.20	5	54.18	52.40	-4	367	-1.09%
2023/10/31	5	52.42	1	53.10	52.50	4	366	1.09%
2023/10/24	0	0.00	4	53.40	53.50	-4	418	-0.96%
2023/10/20	1	53.00	0	0.00	53.00	1	432	0.23%
2023/10/16	0	0.00	1	55.20	54.80	-1	479	-0.21%
2023/10/13	0	0.00	0.1	55.80	55.70	-0.1	496	-0.01%
2023/10/05	0	0.00	1	56.50	56.10	-1	570	-0.18%
2023/09/28	0	0.00	2	57.00	57.20	-2	708	-0.28%
2023/09/25	2	57.80	2	57.70	57.70	0	894	0.00%
2023/09/20	4	57.20	0	0.00	56.80	4	1,254	0.32%
2023/09/14	3	58.33	3	58.70	58.10	0	1,689	0.00%
2023/09/13	4	59.35	4	60.53	58.60	0	1,695	0.00%
2023/09/12	1	58.40	0	0.00	58.90	1	1,676	0.06%
2023/09/08	1	57.50	0	0.00	56.90	1	1,753	0.06%
2023/09/04	0	0.00	1	57.70	57.50	-1	2,276	-0.04%
2023/09/01	1	54.90	0	0.00	55.00	1	2,255	0.04%
2023/08/30	2	54.60	0	0.00	55.00	2	2,306	0.09%
2023/08/24	5	54.56	5	54.20	54.20	0	2,387	0.00%
2023/08/09	1	59.20	0	0.00	58.60	1	2,477	0.04%
2023/08/07	0	0.00	6	62.38	62.30	-6	2,470	-0.24%
2023/08/04	1	61.10	0	0.00	61.10	1	2,468	0.04%
2023/08/02	2	61.40	2	61.75	60.90	0	2,473	0.00%
2023/08/01	2	63.50	3	61.97	61.20	-1	2,470	-0.04%
2023/07/21	1	61.80	1	61.50	61.00	0	2,656	0.00%
2023/07/20	1	61.50	0	0.00	61.60	1	2,642	0.04%
2023/07/18	1	63.00	1	63.00	61.90	0	2,643	0.00%
2023/07/17	2	64.95	11	65.00	64.20	-9	2,654	-0.34%
2023/07/13	5	63.80	0	0.00	63.50	5	2,798	0.18%
2023/07/12	5	64.50	1	63.80	63.70	4	2,792	0.14%
2023/07/11	2	64.05	6	63.55	63.50	-4	2,775	-0.14%
2023/07/10	1	68.50	1	66.90	67.00	0	2,738	0.00%
2023/07/07	2	67.30	5	66.58	68.10	-3	2,726	-0.11%
2023/07/06	5	69.50	2	68.85	67.70	3	2,715	0.11%
2023/07/05	0	0.00	5	69.30	68.80	-5	2,677	-0.19%
2023/07/04	4	69.68	2	68.90	68.10	2	2,619	0.08%
2023/07/03	12	67.88	2	69.60	67.70	10	2,545	0.39%
2023/06/30	13	69.26	13	68.42	69.00	0	2,493	0.00%
2023/06/29	13	66.74	13	67.03	67.40	0	2,345	0.00%
2023/06/28	1	63.70	5	64.32	64.60	-4	2,202	-0.18%
2023/06/27	6	63.07	0	0.00	62.50	6	2,134	0.28%
2023/06/26	10	67.78	9	67.54	65.50	1	2,071	0.05%
2023/06/21	3	63.87	14	64.06	64.60	-11	1,894	-0.58%
2023/06/20	2	62.10	4	62.53	61.90	-2	1,744	-0.11%
2023/06/19	1	60.60	0	0.00	60.70	1	1,693	0.06%
2023/06/16	2	62.40	16	62.28	61.90	-14	1,678	-0.83%
2023/06/15	1	61.00	0	0.00	61.10	1	1,621	0.06%
2023/06/14	9	61.97	12	62.68	61.90	-3	1,602	-0.19%
2023/06/13	10	62.57	9	62.71	62.70	1	1,574	0.06%
2023/06/12	4	61.28	7	61.54	60.60	-3	1,490	-0.20%
2023/06/09	17.1	61.57	5	62.60	58.70	12.1	1,386	0.87%
2023/06/08	2	61.30	13	61.68	62.70	-11	1,154	-0.95%
2023/06/06	0	0.00	4	57.00	56.90	-4	1,066	-0.38%
2023/06/05	8	59.40	7	58.16	57.70	1	1,060	0.09%
2023/06/02	6	58.40	4	58.60	58.90	2	1,018	0.20%
2023/06/01	2	57.25	0	0.00	57.00	2	961	0.21%
2023/05/26	0	0.00	1	54.50	54.40	-1	951	-0.11%
2023/05/24	0	0.00	1	55.60	56.10	-1	966	-0.10%
2023/05/22	18	57.38	5	58.02	57.30	13	967	1.34%
2023/05/19	6	56.98	6	57.65	58.00	0	935	0.00%
2023/05/09	1	56.70	0	0.00	54.60	1	859	0.12%
2023/05/08	1	56.90	0	0.00	56.20	1	850	0.12%
2023/05/05	0	0.00	2	56.70	56.50	-2	841	-0.24%
2023/05/04	0	0.00	1	55.30	54.60	-1	820	-0.12%
2023/04/28	3	57.63	3	57.87	57.00	0	801	0.00%
2023/04/27	17	60.51	5	59.26	57.80	12	775	1.55%
2023/04/26	0	0.00	3	52.73	57.20	-3	616	-0.49%
2023/04/20	2	55.00	3	54.92	54.20	-1	571	-0.18%
2023/04/19	5	57.62	3	57.57	57.40	2	543	0.37%
2023/04/18	4	58.35	4	58.48	58.60	0	473	0.00%
2023/04/17	0	0.00	1	53.50	53.30	-1	360	-0.28%
2023/04/14	2	52.80	0	0.00	52.60	2	352	0.57%
2023/04/11	1	53.40	0	0.00	52.20	1	330	0.30%
2023/03/24	1	51.70	0	0.00	51.40	1	306	0.33%
2023/03/16	0	0.00	1	52.70	50.80	-1	319	-0.31%
2023/03/15	5	53.62	4	53.88	53.90	1	278	0.36%
2023/03/10	1	50.40	1	50.40	50.40	0	252	0.00%
2023/03/08	2	51.80	1	51.80	52.10	1	254	0.39%
2023/03/07	0	0.00	1	52.30	52.00	-1	264	-0.38%
2023/03/03	1	51.30	0	0.00	50.90	1	260	0.38%
2023/03/01	3	50.80	2	50.65	50.60	1	263	0.38%
2023/02/24	0	0.00	1	52.30	51.60	-1	258	-0.39%
2023/02/23	0	0.00	1	52.40	53.50	-1	245	-0.41%
2023/02/22	2	51.10	0	0.00	51.80	2	227	0.88%
2023/02/21	0	0.00	2	52.10	51.90	-2	228	-0.87%
2023/02/20	1	52.50	1	51.60	52.30	0	225	0.00%
2023/02/16	0	0.00	1	50.00	50.00	-1	225	-0.44%
2023/02/15	0	0.00	3	49.52	49.65	-3	227	-1.32%
2023/02/14	1	50.10	0	0.00	49.65	1	229	0.44%
2023/02/10	1	49.40	0	0.00	49.30	1	237	0.42%
2023/02/09	4	50.40	0	0.00	50.20	4	239	1.67%
2023/01/30	0	0.00	1	49.60	49.45	-1	245	-0.41%
2023/01/13	0	0.00	1	48.40	48.35	-1	251	-0.40%
2023/01/12	1	49.55	0	0.00	48.70	1	255	0.39%
2023/01/10	0	0.00	4	49.26	49.60	-4	261	-1.53%
2023/01/09	3	49.80	0	0.00	49.80	3	270	1.11%
2023/01/05	1	49.60	0	0.00	49.60	1	290	0.34%
2023/01/03	0	0.00	0.9	49.10	49.00	-0.9	295	-0.29%
2022/12/28	1	49.80	0	0.00	49.45	1	304	0.33%
2022/11/30	5	52.20	0	0.00	52.50	5	369	1.35%
2022/11/29	0	0.00	1	53.30	52.70	-1	380	-0.26%
2022/10/18	0	0.00	2	47.75	47.85	-2	907	-0.22%
2022/10/17	0	0.00	2	46.13	46.90	-2	954	-0.21%
2022/10/14	2	49.38	0	0.00	49.05	2	967	0.21%
2022/10/11	0	0.00	2	50.80	50.80	-2	988	-0.20%
2022/10/04	0	0.00	1	53.20	53.50	-1	1,117	-0.09%
2022/10/03	1	52.20	1	52.60	52.20	0	1,176	0.00%
2022/09/28	3	54.33	0	0.00	50.90	3	1,260	0.24%
2022/09/26	0	0.00	9	53.10	53.50	-9	1,270	-0.71%
2022/09/23	10	58.40	14	57.00	57.00	-4	1,283	-0.31%
2022/09/22	0	0.00	2	57.30	58.50	-2	1,293	-0.15%
2022/09/21	2	58.45	0	0.00	58.30	2	1,304	0.15%
2022/09/13	10	60.30	10	59.86	59.80	0	1,462	0.00%
2022/09/12	0	0.00	1	59.50	59.50	-1	1,500	-0.07%
2022/09/08	1	58.50	0	0.00	58.60	1	1,595	0.06%
2022/09/06	3	59.00	0	0.00	58.80	3	1,817	0.17%
2022/09/05	10	61.00	12	59.61	59.70	-2	1,843	-0.11%
2022/09/02	12	64.24	0	0.00	62.00	12	1,865	0.64%
2022/09/01	0	0.00	1	63.00	63.40	-1	1,867	-0.05%
2022/08/31	1	62.80	2	62.20	62.90	-1	1,904	-0.05%
2022/08/30	1	61.10	1.1	61.69	61.90	-0.1	2,156	0.00%
2022/08/29	1	60.80	0	0.00	60.80	1	2,302	0.04%
2022/08/26	2	65.00	1	63.99	62.80	1	2,299	0.04%
2022/08/24	7	63.84	6	62.98	62.70	1	2,244	0.04%
2022/08/17	0	0.00	0.1	62.40	62.80	-0.1	2,645	0.00%
2022/08/16	9	64.04	9	63.86	62.20	0	2,727	0.00%
2022/08/15	0	0.00	7	60.30	60.40	-7	2,939	-0.24%
2022/08/09	7	59.70	1	58.90	59.10	6	3,116	0.19%
2022/08/08	1	58.00	1	58.50	58.50	0	3,106	0.00%
2022/08/01	1	61.50	1	61.70	61.60	0	3,120	0.00%
2022/07/29	1	60.00	1	60.50	60.60	0	3,115	0.00%
2022/07/26	0	0.00	7	58.99	58.90	-7	3,167	-0.22%
2022/07/25	0	0.00	1	60.30	60.00	-1	3,183	-0.03%
2022/07/22	8.1	62.48	5	62.10	60.50	3.1	3,218	0.10%
2022/07/21	5	60.62	1	61.00	61.00	4	3,232	0.12%
2022/07/20	1.1	61.32	0	0.00	60.40	1.1	3,304	0.03%
2022/07/19	1	60.50	1	59.70	60.00	0	3,399	0.00%
2022/07/18	1	60.70	2	61.00	60.50	-1	3,834	-0.03%
2022/07/15	2	60.85	2	60.40	60.50	0	3,972	0.00%
2022/07/12	1	57.70	1	59.90	57.70	0	4,024	0.00%
2022/07/11	4	60.60	9	59.76	60.50	-5	4,065	-0.12%
2022/07/08	10	58.31	7	58.93	58.90	3	4,151	0.07%
2022/07/06	2	54.10	2	54.50	52.20	0	4,632	0.00%
2022/07/04	0	0.00	1	55.50	55.60	-1	4,828	-0.02%
2022/06/24	0	0.00	4	60.05	60.00	-4	5,079	-0.08%
2022/06/21	0	0.00	8	59.73	61.10	-8	4,984	-0.16%
2022/06/20	1	62.30	1	59.80	59.00	0	4,960	0.00%
2022/06/17	13	64.88	5	63.82	64.00	8	4,916	0.16%
2022/06/16	19	66.66	18	66.87	66.80	1	4,819	0.02%
2022/06/14	0	0.00	3	63.63	64.00	-3	4,591	-0.07%
2022/06/13	3	66.37	4	65.48	65.70	-1	4,558	-0.02%
2022/06/09	6	66.23	1	66.60	65.90	5	4,503	0.11%
2022/06/08	23	67.74	30	68.03	66.80	-7	4,457	-0.16%
2022/06/07	23	65.85	20	65.64	65.90	3	4,198	0.07%
2022/06/06	1	61.70	1	61.60	62.60	0	4,047	0.00%
2022/06/01	1	64.00	0	0.00	64.50	1	4,055	0.02%
2022/05/31	6	64.60	28	64.53	64.40	-22	4,035	-0.55%
2022/05/30	1	64.40	1	64.90	64.50	0	3,999	0.00%
2022/05/27	24	66.29	25	65.47	64.70	-1	3,970	-0.03%
2022/05/26	21	65.51	21	65.46	64.00	0	3,842	0.00%
2022/05/25	30	63.59	8	63.46	62.70	22	3,628	0.61%
2022/05/24	14	63.26	13	63.86	62.00	1	3,566	0.03%
2022/05/23	55	64.54	51	64.31	64.30	4	3,447	0.12%
2022/05/20	16	61.49	23	61.39	62.60	-7	3,127	-0.22%
2022/05/19	1	56.90	1	57.00	57.00	0	2,969	0.00%
2022/05/18	0	0.00	5	57.80	58.10	-5	2,966	-0.17%
2022/05/17	3	57.70	3.1	57.92	57.70	-0.1	2,969	0.00%
2022/05/13	1	55.20	1	55.10	55.70	0	2,987	0.00%
2022/05/12	5	55.96	5	54.90	54.00	0	2,993	0.00%
2022/05/11	5	58.20	5	57.56	57.20	0	3,072	0.00%
2022/05/10	1	58.00	0	0.00	58.30	1	3,081	0.03%
2022/05/09	3	59.77	0	0.00	58.60	3	3,086	0.10%
2022/05/06	1	59.70	28	59.40	60.80	-27	3,085	-0.88%
2022/05/05	1	62.10	2	62.05	61.20	-1	3,078	-0.03%
2022/05/04	1	60.20	0	0.00	60.30	1	3,073	0.03%
2022/05/03	7	61.06	1	61.90	60.90	6	3,146	0.19%
2022/04/29	8	60.50	0	0.00	60.50	8	3,131	0.26%
2022/04/28	3	60.13	2	61.05	60.00	1	3,154	0.03%
2022/04/27	20	60.00	2	58.90	59.80	18	3,178	0.57%
2022/04/26	10	64.36	10	64.25	62.50	0	3,136	0.00%
2022/04/25	2	63.75	2	63.90	62.50	0	3,067	0.00%
2022/04/22	28	70.40	39	70.88	69.30	-11	3,009	-0.37%
2022/04/21	12	66.64	11	66.38	68.60	1	2,610	0.04%
2022/04/20	3	63.37	4	62.50	62.40	-1	2,508	-0.04%
2022/04/19	1	62.80	2	61.80	61.80	-1	2,583	-0.04%
2022/04/18	1	62.70	5	63.78	62.50	-4	2,727	-0.15%
2022/04/15	2	64.90	0	0.00	64.00	2	2,962	0.07%
2022/04/14	72	69.63	58	69.04	67.20	14	3,106	0.45%
2022/04/13	23	74.01	22	72.99	67.80	1	3,527	0.03%
2022/04/12	31	67.95	47	69.89	71.10	-16	3,504	-0.46%
2022/04/11	1	64.90	19.3	64.58	64.70	-18.3	3,486	-0.52%
2022/04/08	23	63.37	25	63.61	63.70	-2	3,396	-0.06%
2022/04/07	16	62.96	59	61.11	61.20	-43	3,278	-1.31%
2022/04/06	1	60.60	4	61.20	60.40	-3	3,105	-0.10%
2022/04/01	2	58.10	0	0.00	59.20	2	3,096	0.06%
2022/03/31	9	60.54	16	60.31	59.30	-7	3,224	-0.22%
2022/03/30	45	59.20	6	58.98	59.70	39	3,155	1.24%
2022/03/29	1	54.70	4	55.75	55.50	-3	3,115	-0.10%
2022/03/25	3	54.93	0	0.00	54.70	3	3,114	0.10%
2022/03/09	0	0.00	1	52.70	53.50	-1	3,129	-0.03%
2022/03/08	0	0.00	2	56.00	51.50	-2	3,127	-0.06%
2022/03/07	3.1	55.24	0	0.00	55.10	3.1	3,108	0.10%
2022/03/02	0	0.00	3	59.00	60.50	-3	3,087	-0.10%
2022/03/01	0	0.00	1	59.50	59.40	-1	3,084	-0.03%
2022/02/25	1	57.80	2	58.30	58.20	-1	3,084	-0.03%
2022/02/21	10	61.50	0	0.00	61.10	10	3,103	0.32%
2022/02/16	2	62.50	5	63.08	62.50	-3	3,095	-0.10%
2022/02/15	4	62.53	3	62.57	62.70	1	3,085	0.03%
2022/02/11	10	63.14	7	64.49	62.50	3	3,172	0.09%
2022/02/08	1	59.00	4	59.70	60.00	-3	3,044	-0.10%
2022/02/07	0	0.00	2	59.20	59.20	-2	3,038	-0.07%
2022/01/26	1	57.60	0	0.00	57.60	1	3,038	0.03%
2022/01/25	23	59.67	23	60.25	58.50	0	3,031	0.00%
2022/01/24	0.1	58.50	0	0.00	58.00	0.1	2,964	0.00%
2022/01/21	10	60.97	2	61.55	59.70	8	3,000	0.27%
2022/01/20	4	61.30	4	61.48	62.20	0	2,972	0.00%
2022/01/19	0	0.00	2	58.70	58.80	-2	2,944	-0.07%
2022/01/18	7	60.04	5	59.46	58.90	2	3,062	0.07%
2022/01/17	7	59.71	5	59.74	60.70	2	3,112	0.06%
2022/01/14	15	59.17	13	59.66	58.90	2	3,075	0.07%
2022/01/13	9	62.88	3	63.70	62.40	6	3,065	0.20%
2022/01/12	17.1	65.07	22	64.46	62.90	-4.9	3,097	-0.16%
2022/01/11	28	69.87	39.1	69.84	65.80	-11.1	2,975	-0.37%
2022/01/10	103.1	70.59	115	71.30	73.00	-11.9	2,789	-0.43%	大買/大賣/
2022/01/07	26.1	69.12	21	69.92	67.00	5.1	2,493	0.20%
2022/01/06	117	71.09	107	71.49	72.40	10	2,279	0.44%	大買/大賣/
2022/01/05	38	68.69	24.1	68.13	70.00	13.9	1,709	0.81%
2022/01/04	29	63.61	11	64.20	63.70	18	1,397	1.29%
2021/12/28	1	59.00	2	60.45	59.00	-1	1,170	-0.09%
2021/12/27	20	63.62	18	62.32	61.20	2	1,130	0.18%
2021/12/24	0	0.00	5	58.82	58.90	-5	992	-0.50%
2021/12/23	0	0.00	2	58.45	58.90	-2	989	-0.20%
2021/12/22	2	57.85	1	58.00	57.70	1	981	0.10%
2021/12/21	1	56.60	1	57.00	57.30	0	974	0.00%
2021/12/17	0	0.00	3	56.80	56.80	-3	972	-0.31%
2021/12/16	3	56.80	0	0.00	56.80	3	969	0.31%
2021/12/15	1	56.20	0	0.00	55.80	1	967	0.10%
2021/12/14	2	56.10	0	0.00	55.70	2	967	0.21%
2021/12/10	1	57.30	1	57.20	57.10	0	962	0.00%
2021/12/09	2	60.35	1	59.10	59.10	1	954	0.10%
2021/11/29	2	56.40	0	0.00	56.10	2	914	0.22%
2021/11/25	0	0.00	1	57.50	57.70	-1	910	-0.11%
2021/11/24	1	57.40	0	0.00	57.40	1	905	0.11%
2021/11/17	0	0.00	1	58.00	58.00	-1	857	-0.12%
2021/11/16	0	0.00	1	58.40	57.90	-1	854	-0.12%
2021/11/15	1	59.80	1	59.60	59.60	0	848	0.00%
2021/11/12	0	0.00	1	59.80	59.40	-1	843	-0.12%
2021/11/11	9	63.44	5	62.12	61.00	4	828	0.48%
2021/11/05	0	0.00	2	56.35	56.20	-2	696	-0.29%
2021/11/01	1	60.80	1	60.00	60.20	0	667	0.00%
2021/10/29	2	61.30	1	62.70	60.40	1	648	0.15%
2021/10/27	3	59.13	3	59.30	59.50	0	578	0.00%
2021/10/26	7	64.09	7	63.23	58.10	0	542	0.00%
2021/10/25	2	58.50	9	59.96	60.70	-7	403	-1.74%
2021/10/21	3	55.70	0	0.00	56.30	3	327	0.92%
2021/10/20	5	55.18	3	55.17	56.00	2	291	0.69%
2021/08/11	2	53.10	0	0.00	53.30	2	944	0.21%
2021/07/26	0	0.00	1	60.00	60.00	-1	1,100	-0.09%
2021/07/23	0	0.00	2	60.20	59.70	-2	1,109	-0.18%
2021/07/20	0	0.00	1	58.20	57.90	-1	1,153	-0.09%
2021/07/15	0	0.00	2	60.30	60.90	-2	1,205	-0.17%
2021/07/14	0	0.00	4	60.38	60.80	-4	1,229	-0.33%
2021/07/13	5	63.60	1	65.70	61.90	4	1,235	0.32%
2021/07/12	2	63.90	1	63.20	64.00	1	1,232	0.08%
2021/07/09	0	0.00	1	61.70	61.70	-1	1,220	-0.08%
2021/07/08	2	63.35	1	64.40	62.90	1	1,239	0.08%
2021/07/07	1	63.80	2	63.50	63.20	-1	1,314	-0.08%
2021/07/06	3	64.33	1	64.20	64.50	2	1,309	0.15%
2021/07/05	5	63.34	5	64.46	65.50	0	1,290	0.00%
2021/07/02	2	62.20	2	62.10	61.30	0	1,232	0.00%
2021/07/01	12	61.25	2	60.10	58.50	10	1,241	0.81%
2021/06/29	4	62.13	1	64.50	61.50	3	1,277	0.23%
2021/06/28	2	61.30	1	61.60	61.60	1	1,225	0.08%
2021/06/25	17	67.02	5	66.52	63.20	12	1,224	0.98%
2021/06/21	2	51.90	0	0.00	51.90	2	1,127	0.18%
2021/06/11	0	0.00	2	54.70	55.20	-2	1,493	-0.13%
2021/05/27	0.1	55.10	0	0.00	55.50	0.1	1,906	0.01%
2021/05/25	2	56.20	2.1	55.36	55.80	-0.1	1,994	-0.01%
2021/05/13	2	49.90	1	51.50	51.50	1	4,425	0.02%
2021/05/12	0	0.00	3	50.13	48.90	-3	4,711	-0.06%
2021/05/11	0	0.00	1	51.70	52.80	-1	4,892	-0.02%
2021/05/04	0	0.00	1	55.20	55.20	-1	5,683	-0.02%
2021/05/03	1	58.50	0	0.00	56.60	1	5,699	0.02%
2021/04/26	0	0.00	4	62.70	62.70	-4	5,812	-0.07%
2021/04/23	0	0.00	3	64.00	63.70	-3	5,866	-0.05%
2021/04/16	3	69.60	3	69.33	68.50	0	6,663	0.00%
2021/04/15	2	68.60	3	67.10	69.00	-1	6,655	-0.02%
2021/04/14	4	68.05	0.5	67.00	67.00	3.5	6,665	0.05%
2021/04/13	1	72.10	2.5	71.24	68.10	-1.5	6,653	-0.02%
2021/04/12	0	0.00	1	70.10	69.60	-1	6,574	-0.02%
2021/04/09	0	0.00	1	69.60	70.20	-1	6,586	-0.02%
2021/04/08	0	0.00	9	71.60	70.50	-9	6,588	-0.14%
2021/04/07	2	71.10	0	0.00	71.30	2	6,684	0.03%
2021/04/06	2	69.25	1	70.50	69.40	1	6,657	0.02%
2021/04/01	0	0.00	3	67.60	67.40	-3	6,606	-0.05%
2021/03/29	3	68.97	1	67.20	69.80	2	6,566	0.03%
2021/03/26	0	0.00	1	67.60	67.70	-1	6,527	-0.02%
2021/03/25	0	0.00	1	69.40	68.00	-1	6,505	-0.02%
2021/03/24	3	70.57	2	69.80	70.00	1	6,477	0.02%
2021/03/23	16	71.49	4	70.80	69.90	12	6,446	0.19%
2021/03/22	2	69.85	0	0.00	69.10	2	6,349	0.03%
2021/03/19	2	71.35	2	70.45	70.40	0	6,320	0.00%
2021/03/18	1	71.10	2	71.00	71.40	-1	6,270	-0.02%
2021/03/17	8	70.40	10	69.97	68.00	-2	6,185	-0.03%
2021/03/16	1	66.40	1	67.60	66.60	0	6,077	0.00%
2021/03/15	1	65.40	0	0.00	67.20	1	6,061	0.02%
2021/03/12	1	66.80	0	0.00	66.30	1	6,047	0.02%
2021/03/11	0	0.00	1	67.00	66.30	-1	6,043	-0.02%
2021/03/10	10	67.71	7	67.30	65.60	3	6,023	0.05%
2021/03/09	1	67.50	2	66.45	66.90	-1	5,974	-0.02%
2021/03/08	3	66.07	1	67.20	64.50	2	5,923	0.03%
2021/03/05	12	66.43	5	65.54	64.30	7	5,859	0.12%
2021/03/04	0	0.00	2	68.25	67.70	-2	5,827	-0.03%
2021/03/03	7	67.13	5	67.04	68.50	2	5,801	0.03%
2021/03/02	4	72.08	3	69.90	69.50	1	5,733	0.02%
2021/02/26	5	71.90	5	71.86	71.70	0	5,680	0.00%
2021/02/25	4	73.10	5	71.66	71.70	-1	5,635	-0.02%
2021/02/24	4	73.25	7	73.31	71.60	-3	5,593	-0.05%
2021/02/23	9	72.91	12.2	72.54	72.20	-3.2	5,508	-0.06%
2021/02/22	17.3	75.75	25	76.02	73.80	-7.7	5,456	-0.14%
2021/02/19	12	74.66	8	75.14	74.80	4	5,328	0.08%
2021/02/18	17	75.89	28	77.30	74.70	-11	5,192	-0.21%
2021/02/17	23	73.41	18	74.04	72.60	5	4,888	0.10%
2021/02/05	59	73.83	69	74.46	74.80	-10	4,593	-0.22%
2021/02/04	138	73.89	112	74.61	71.90	26	4,030	0.65%	大買/大賣/
2021/02/03	63	70.88	47	70.79	72.00	16	3,097	0.52%
2021/02/02	33	63.33	26	62.23	65.50	7	2,784	0.25%
2021/02/01	29	62.49	29	61.57	59.60	0	2,580	0.00%
2021/01/29	68	70.91	69	69.92	66.20	-1	2,424	-0.04%
2021/01/28	22	71.00	11	69.84	73.10	11	2,060	0.53%
2021/01/27	3	66.67	8	66.06	68.20	-5	1,925	-0.26%
2021/01/26	5	63.30	5	63.60	62.00	0	1,818	0.00%
2021/01/25	2	59.95	3	60.17	61.00	-1	1,734	-0.06%
2021/01/22	3	58.43	5	58.24	58.40	-2	1,697	-0.12%
2021/01/21	2	56.95	5	58.30	56.80	-3	1,666	-0.18%
2021/01/20	4	54.80	3	56.53	56.80	1	1,641	0.06%
2021/01/19	5	62.58	2	62.50	60.40	3	1,606	0.19%
2021/01/18	2	61.25	21	58.58	63.00	-19	1,548	-1.23%
2021/01/15	6	56.52	13	56.41	57.30	-7	1,482	-0.47%
2021/01/14	14	58.32	21	58.39	58.00	-7	1,430	-0.49%
2021/01/13	12	55.76	20	55.81	55.30	-8	1,218	-0.66%
2021/01/12	11	55.23	16	54.94	55.30	-5	1,008	-0.50%
2021/01/11	11	48.04	5	50.08	50.30	6	795	0.75%
2021/01/08	8	45.80	1	45.80	45.80	7	687	1.02%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/04	4	38.83	6	39.43	39.35	-2	607	-0.33%
2020/12/31	1	38.20	1	37.55	37.95	0	582	0.00%
2020/12/30	5	39.88	4	39.35	38.55	1	561	0.18%
2020/12/29	4	37.40	1	38.50	38.50	3	434	0.69%
2020/12/28	0	0.00	10	35.00	35.00	-10	397	-2.51%
2020/12/25	0	0.00	20	34.55	34.20	-20	390	-5.12%
2020/12/11	2	32.85	0	0.00	33.15	2	363	0.55%
2020/12/09	1	34.00	1	34.50	34.50	0	351	0.00%
2020/12/08	4	34.40	0	0.00	33.80	4	346	1.15%
2020/12/07	16	34.55	10	34.50	35.30	6	338	1.78%
2020/11/27	20	34.10	0	0.00	34.10	20	309	6.47%
2020/11/26	0	0.00	3	33.70	33.85	-3	304	-0.98%
2020/11/23	0	0.00	5	32.80	33.05	-5	286	-1.75%
2020/11/20	0	0.00	5	32.90	32.75	-5	286	-1.75%
2020/11/19	0	0.00	10	32.89	32.75	-10	284	-3.52%
2020/11/13	0	0.00	3	32.45	32.90	-3	278	-1.08%
2020/11/10	0	0.00	5	31.60	31.35	-5	254	-1.97%
2020/10/30	0	0.00	3	31.20	31.10	-3	244	-1.23%
2020/10/28	0	0.00	3	31.85	31.90	-3	240	-1.26%
2020/10/27	8	33.76	1	31.20	32.60	7	231	3.02%
2020/10/20	37	34.32	19	34.34	33.55	18	169	10.61%
2020/10/19	11	32.65	1	32.65	32.65	10	87	11.38%
2020/07/28	0	0.00	1	29.90	29.90	-1	242	-0.41%
2020/07/27	1	30.10	0	0.00	30.05	1	241	0.41%
2020/07/24	0	0.00	2	30.55	30.70	-2	240	-0.83%
2020/07/17	3	32.90	0	0.00	31.80	3	230	1.30%
2020/07/16	3	33.85	3	34.25	33.85	0	224	0.00%
2020/06/17	0	0.00	7	29.30	29.40	-7	130	-5.37%
2020/06/08	7	32.85	1	32.85	32.85	6	115	5.19%
2020/03/17	1	24.00	3	23.80	23.60	-2	93	-2.13%
2020/02/21	2	34.75	0	0.00	34.90	2	73	2.72%
2019/12/10	1	36.30	0	0.00	36.30	1	91	1.09%
2019/12/02	1	36.35	0	0.00	36.30	1	108	0.92%
2019/11/25	0	0.00	1	36.75	36.70	-1	115	-0.87%
2019/11/18	3	36.90	0	0.00	36.85	3	120	2.50%
2019/10/23	0	0.00	2	38.35	38.40	-2	148	-1.35%
2019/09/05	0	0.00	1	38.20	37.75	-1	292	-0.34%
2019/08/30	1	37.40	0	0.00	37.40	1	280	0.36%
2019/07/24	1	39.65	2	39.45	38.75	-1	250	-0.40%
2019/07/19	1	37.40	0	0.00	37.40	1	248	0.40%
2019/07/16	1	39.00	3	40.40	38.70	-2	300	-0.66%
2019/07/11	3	39.40	0	0.00	39.45	3	327	0.92%
2019/07/10	9	39.41	13	39.65	39.80	-4	314	-1.27%
2019/07/09	7	38.43	7	38.44	38.75	0	258	0.00%
2019/06/10	2	33.95	0	0.00	33.90	2	258	0.77%
2019/05/27	1	34.10	0	0.00	34.10	1	286	0.35%
2019/05/23	1	33.95	0	0.00	33.90	1	287	0.35%
2019/05/14	2	34.65	0	0.00	34.65	2	293	0.68%
2019/04/24	0	0.00	1	40.00	39.20	-1	299	-0.33%
2019/04/23	1	41.20	7	40.10	39.50	-6	281	-2.13%
2019/04/22	2	39.80	7	40.36	39.45	-5	245	-2.03%
2019/04/18	17	39.99	7	39.63	39.90	10	219	4.55%
2019/01/25	0	0.00	1	35.90	35.90	-1	385	-0.26%
2018/12/22	5	38.79	4	37.70	38.00	1	345	0.29%
2018/12/12	0	0.00	0.2	36.70	37.00	-0.2	320	-0.05%
2018/12/07	0	0.00	4	37.50	37.20	-4	316	-1.27%
2018/11/30	0	0.00	5	40.15	38.60	-5	292	-1.71%
2018/11/28	5	38.00	0	0.00	37.90	5	255	1.96%
2018/11/27	1	37.85	0	0.00	37.70	1	247	0.40%
2018/11/20	0	0.00	10	37.18	37.80	-10	115	-8.69%
2018/11/16	0	0.00	2	32.90	33.10	-2	60	-3.29%
2018/10/22	10	32.15	0	0.00	32.15	10	55	17.87%
2018/10/11	2	33.20	0	0.00	32.60	2	56	3.56%
2018/09/10	0	0.00	4	34.80	34.80	-4	60	-6.67%
2018/09/07	0	0.00	3	35.43	35.20	-3	59	-5.03%
2018/08/28	0	0.00	1	35.60	35.60	-1	86	-1.16%
2018/08/27	1	35.00	0	0.00	35.05	1	94	1.06%
2018/08/20	0	0.00	10	35.10	35.10	-10	104	-9.58%
2018/08/08	0	0.00	1	37.00	36.85	-1	116	-0.85%
2018/08/07	0	0.00	7	37.09	37.00	-7	118	-5.89%
2018/07/04	0	0.00	2	37.60	37.30	-2	183	-1.09%
2018/06/26	2	36.90	0	0.00	36.80	2	196	1.02%
2018/06/20	2	37.75	0	0.00	37.65	2	198	1.01%
2018/06/12	1	38.05	0	0.00	38.00	1	196	0.51%
2018/06/08	4	38.28	0	0.00	38.75	4	192	2.08%
2018/06/06	0	0.00	1	40.05	40.30	-1	179	-0.56%
2018/06/05	0	0.00	4	40.08	40.20	-4	176	-2.27%
2018/06/04	2	40.40	5	40.07	40.00	-3	173	-1.73%
2018/06/01	0	0.00	7	39.07	39.00	-7	165	-4.22%
2018/05/30	4	38.04	0	0.00	38.30	4	162	2.47%
2018/05/23	0	0.00	8	39.41	38.95	-8	157	-5.09%
2018/05/21	1	38.15	1	38.65	38.35	0	147	0.00%
2018/05/18	3	38.20	0	0.00	38.40	3	146	2.04%
2018/05/16	0	0.00	1	38.90	38.50	-1	147	-0.68%
2018/05/14	3	37.90	3	38.58	38.60	0	152	0.00%
2018/05/11	9	39.28	1	40.35	38.30	8	146	5.46%
2018/05/10	0	0.00	5	39.19	39.45	-5	118	-4.23%
2018/04/24	1	37.00	0	0.00	36.30	1	112	0.89%
2018/04/19	1	37.15	0	0.00	37.20	1	113	0.88%
2018/04/17	1	37.25	0	0.00	37.25	1	112	0.89%
2018/04/12	1	37.80	1	38.35	37.75	0	119	0.00%
2018/04/10	1	37.55	0	0.00	37.55	1	123	0.81%
2018/03/31	0	0.00	2	38.75	38.60	-2	145	-1.38%
2018/03/30	2	37.68	0	0.00	37.60	2	143	1.40%
2018/03/29	0	0.00	2	38.75	38.00	-2	153	-1.31%
2018/03/28	0	0.00	1	37.20	37.05	-1	199	-0.50%
2018/03/26	1	36.50	1	36.95	36.95	0	203	0.00%
2018/03/16	1	37.75	0	0.00	37.70	1	212	0.47%
2018/03/15	2	38.00	0	0.00	37.85	2	212	0.94%
2018/03/12	1	37.90	1	38.25	37.85	0	214	0.00%
2018/03/08	0	0.00	1	38.05	37.80	-1	221	-0.45%
2018/02/22	2	37.35	2	37.85	37.55	0	253	0.00%
2018/02/09	1	35.30	1	36.45	37.00	0	252	0.00%
2018/02/07	0	0.00	2	37.80	37.65	-2	257	-0.78%
2018/02/06	5	37.32	0	0.00	36.20	5	256	1.95%
2018/02/05	3	39.13	0	0.00	38.75	3	250	1.20%
2018/02/02	3	39.32	0	0.00	39.30	3	250	1.20%
2018/02/01	1	39.35	1	39.70	39.45	0	253	0.00%
2018/01/31	11	39.30	0	0.00	39.55	11	260	4.23%
2018/01/29	0	0.00	1	40.20	39.75	-1	260	-0.38%