券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 61.60 | 0 | 0.00 | 61.90 | 2 | 71 | 2.80% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 63.00 | 62.50 | -2 | 154 | -1.29% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 61.60 | 61.10 | -2 | 173 | -1.15% |
|
| 2024/08/19 | 4 | 63.20 | 0 | 0.00 | 62.60 | 4 | 282 | 1.41% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 273 | -0.37% |
|
| 2024/07/19 | 2 | 66.30 | 0 | 0.00 | 64.70 | 2 | 366 | 0.55% |
|
| 2024/07/18 | 3 | 70.80 | 3 | 70.60 | 70.60 | 0 | 363 | 0.00% |
|
| 2024/07/15 | 4 | 70.10 | 4 | 70.83 | 70.80 | 0 | 577 | 0.00% |
|
| 2024/07/05 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 730 | 0.14% |
|
| 2024/07/02 | 1 | 71.60 | 0 | 0.00 | 72.00 | 1 | 733 | 0.14% |
|
| 2024/06/18 | 4 | 69.63 | 4 | 69.63 | 69.90 | 0 | 789 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 997 | -0.10% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 79.90 | 78.50 | -1 | 903 | -0.11% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 81.35 | 81.00 | -2 | 850 | -0.24% |
|
| 2024/04/19 | 9 | 91.99 | 7.1 | 91.01 | 89.50 | 1.9 | 803 | 0.24% |
|
| 2024/04/15 | 6 | 78.17 | 12 | 77.61 | 77.10 | -6 | 531 | -1.13% |
|
| 2024/04/11 | 1 | 77.40 | 0.9 | 74.94 | 74.40 | 0.1 | 504 | 0.01% |
|
| 2024/04/10 | 2 | 77.90 | 0 | 0.00 | 78.40 | 2 | 487 | 0.41% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 73.50 | 73.50 | -2 | 458 | -0.44% |
|
| 2024/04/02 | 2 | 73.55 | 0 | 0.00 | 73.40 | 2 | 457 | 0.44% |
|
| 2024/04/01 | 5 | 75.62 | 0 | 0.00 | 74.50 | 5 | 447 | 1.12% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 73.33 | 72.00 | -3 | 403 | -0.74% |
|
| 2024/03/19 | 2 | 72.50 | 0 | 0.00 | 72.40 | 2 | 368 | 0.54% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 359 | -0.28% |
|
| 2024/03/14 | 3 | 71.30 | 4 | 71.05 | 69.90 | -1 | 334 | -0.30% |
|
| 2024/03/12 | 1 | 74.50 | 1 | 73.30 | 74.70 | 0 | 308 | 0.00% |
|
| 2024/03/11 | 1 | 72.40 | 0 | 0.00 | 71.90 | 1 | 275 | 0.36% |
|
| 2024/03/08 | 1 | 66.80 | 0 | 0.00 | 68.50 | 1 | 233 | 0.43% |
|
| 2024/03/04 | 2 | 67.60 | 2 | 66.40 | 66.90 | 0 | 177 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 103 | -0.97% |
|
| 2024/01/31 | 1 | 61.80 | 0 | 0.00 | 62.10 | 1 | 97 | 1.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 51.10 | 51.40 | -1 | 144 | -0.69% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 282 | -0.35% |
|
| 2023/07/19 | 2 | 59.00 | 1 | 59.30 | 58.30 | 1 | 241 | 0.41% |
|
| 2023/07/18 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 240 | 0.42% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 62.30 | 63.60 | -1 | 238 | -0.42% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 62.00 | 62.30 | -1 | 263 | -0.38% |
|
| 2023/07/06 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 255 | 0.39% |
|
| 2023/07/03 | 0.1 | 56.40 | 0 | 0.00 | 56.40 | 0.1 | 233 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 55.20 | 55.20 | -2 | 261 | -0.77% |
|
| 2023/06/08 | 2 | 54.20 | 1 | 54.40 | 54.20 | 1 | 257 | 0.39% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 54.90 | 54.90 | -2 | 346 | -0.58% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 53.72 | 54.60 | -10 | 324 | -3.08% |
|
| 2023/04/13 | 10 | 55.40 | 0 | 0.00 | 54.50 | 10 | 314 | 3.18% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 49.20 | 49.15 | -1 | 250 | -0.40% |
|
| 2023/03/20 | 2 | 49.85 | 0 | 0.00 | 49.70 | 2 | 221 | 0.90% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 80 | -1.24% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 76 | -1.31% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 42.50 | 41.20 | -2 | 55 | -3.60% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 68 | -1.46% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 38.25 | 38.45 | -2 | 83 | -2.41% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 39.15 | 39.15 | -2 | 93 | -2.13% |
|
| 2021/08/02 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 104 | 1.91% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 37.80 | 37.50 | -10 | 371 | -2.69% |
|
| 2021/05/04 | 4 | 41.80 | 0 | 0.00 | 40.45 | 4 | 357 | 1.12% |
|
| 2021/04/29 | 6 | 42.15 | 0 | 0.00 | 42.40 | 6 | 342 | 1.75% |
|
| 2021/04/01 | 2 | 39.50 | 0 | 0.00 | 39.55 | 2 | 254 | 0.79% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 40.00 | 39.05 | -1 | 234 | -0.43% |
|
| 2021/03/22 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 214 | 0.93% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 39.53 | 39.40 | -2 | 209 | -0.95% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 38.80 | 38.35 | -1 | 175 | -0.57% |
|
| 2021/03/10 | 2 | 38.90 | 0 | 0.00 | 38.70 | 2 | 155 | 1.28% |
|
| 2021/03/09 | 1 | 39.05 | 0 | 0.00 | 39.45 | 1 | 134 | 0.74% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 36.40 | 35.80 | -1 | 95 | -1.04% |
|
| 2021/03/02 | 2 | 35.40 | 0 | 0.00 | 34.70 | 2 | 91 | 2.19% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 35.93 | 35.80 | -4 | 88 | -4.53% |
|
| 2021/02/25 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 83 | 1.20% |
|
| 2021/02/24 | 3 | 36.00 | 0 | 0.00 | 36.50 | 3 | 73 | 4.07% |
|
| 2021/01/05 | 0 | 0.00 | 0.1 | 34.93 | 35.00 | -0.1 | 73 | -0.14% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 73 | -1.36% |
|
| 2020/10/15 | 1 | 34.50 | 1 | 34.20 | 34.25 | 0 | 38 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 32.10 | 32.00 | -5 | 40 | -12.25% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 70 | -1.42% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 34.30 | 34.35 | -4 | 54 | -7.34% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 33.70 | 33.75 | -2 | 105 | -1.90% |
|
| 2019/10/23 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 86 | 1.15% |
|
| 2019/10/09 | 1 | 35.50 | 0 | 0.00 | 35.75 | 1 | 86 | 1.15% |
|
| 2019/10/08 | 3 | 36.40 | 1 | 36.15 | 36.10 | 2 | 84 | 2.37% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 37.70 | 37.20 | -1 | 80 | -1.24% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 36.60 | 36.90 | -4 | 72 | -5.53% |
|
| 2019/10/01 | 3 | 35.75 | 7 | 35.69 | 35.90 | -4 | 61 | -6.55% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 35.00 | 34.00 | -5 | 49 | -10.02% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 32.50 | 32.65 | -4 | 41 | -9.72% |
|
| 2019/09/06 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 40 | 2.48% |
|
| 2019/08/05 | 1 | 31.60 | 1 | 32.30 | 31.80 | 0 | 52 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 110 | -0.90% |
|
| 2019/06/11 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 161 | 0.62% |
|
| 2019/06/10 | 3 | 32.48 | 0 | 0.00 | 32.30 | 3 | 161 | 1.86% |
|
| 2019/06/04 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 160 | 0.62% |
|
| 2019/06/03 | 1 | 31.90 | 0 | 0.00 | 32.55 | 1 | 160 | 0.62% |
|
| 2019/05/13 | 2 | 32.45 | 0 | 0.00 | 32.20 | 2 | 156 | 1.28% |
|
| 2019/05/10 | 1 | 32.80 | 0 | 0.00 | 33.15 | 1 | 154 | 0.65% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 34.00 | 33.30 | -1 | 153 | -0.65% |
|
| 2019/04/30 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 143 | 0.70% |
|
| 2019/04/29 | 7 | 34.16 | 0 | 0.00 | 33.85 | 7 | 137 | 5.08% |
|
| 2019/04/26 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 132 | 0.75% |
|
| 2019/04/25 | 6 | 34.84 | 4 | 35.06 | 34.90 | 2 | 125 | 1.60% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 41 | -2.41% |
|
| 2018/06/20 | 0 | 0.00 | 0.3 | 41.90 | 41.90 | -0.3 | 48 | -0.51% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 46.70 | 46.40 | -2 | 167 | -1.20% |
|
| 2018/03/13 | 2 | 47.20 | 0 | 0.00 | 46.95 | 2 | 140 | 1.42% |
|
| 2018/02/26 | 0 | 0.00 | 0.2 | 44.60 | 44.55 | -0.2 | 132 | -0.16% |
|
| 2018/02/22 | 0 | 0.00 | 2.1 | 44.10 | 43.90 | -2.1 | 132 | -1.54% |
|
| 2018/02/01 | 1 | 47.70 | 0 | 0.00 | 47.75 | 1 | 120 | 0.83% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 47.65 | 47.20 | 0 | 117 | 0.00% |
|
| 2018/01/22 | 1 | 49.20 | 0 | 0.00 | 48.60 | 1 | 108 | 0.93% |
|
| 2018/01/18 | 1.6 | 49.69 | 0 | 0.00 | 49.00 | 1.6 | 105 | 1.55% |
|
| 2018/01/16 | 1.6 | 50.42 | 1 | 50.20 | 49.30 | 0.6 | 98 | 0.64% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 49.72 | 49.90 | -5 | 93 | -5.37% |
|
| 2018/01/12 | 4 | 51.98 | 0 | 0.00 | 51.50 | 4 | 83 | 4.78% |
|
| 2018/01/11 | 1 | 46.50 | 0 | 0.00 | 47.60 | 1 | 56 | 1.76% |
|