合機 (1618)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	21	49.63	25	49.59	49.90	-4	15,792	-0.03%
2024/05/10	5	49.99	9	49.50	50.00	-4	15,712	-0.03%
2024/05/09	35	51.28	55	50.97	49.55	-20	15,682	-0.13%
2024/05/08	101	52.57	69	52.15	52.70	32	15,438	0.21%	大買/
2024/05/07	7	50.11	4	50.19	51.60	3	14,637	0.02%
2024/05/06	6	47.67	4	47.36	46.95	2	14,207	0.01%
2024/05/03	8	48.80	14	49.23	48.55	-6	14,072	-0.04%
2024/05/02	10	52.33	16	51.54	51.10	-6	13,860	-0.04%
2024/04/30	6	52.95	5	53.12	53.20	1	13,667	0.01%
2024/04/29	7	55.93	10	54.97	54.20	-3	13,506	-0.02%
2024/04/26	16	57.21	19	57.77	57.30	-3	13,344	-0.02%
2024/04/25	14	56.40	6	56.53	55.60	8	13,004	0.06%
2024/04/24	41	59.50	41.1	59.62	57.70	-0.1	12,793	0.00%
2024/04/23	11	59.11	11	56.77	55.60	0	12,160	0.00%
2024/04/22	49	65.60	62	65.96	57.80	-13	11,661	-0.11%
2024/04/19	30	63.46	18	62.88	64.20	12	11,037	0.11%
2024/04/18	0	0.00	2	58.20	58.40	-2	10,272	-0.02%
2024/04/17	56	50.51	61	52.67	53.10	-5	10,142	-0.05%
2024/04/16	126	49.28	129	49.36	48.30	-3	9,770	-0.03%	大買/大賣/
2024/04/15	34.1	45.74	27.2	46.11	47.35	6.9	8,461	0.08%
2024/04/12	8	41.63	17	41.19	43.05	-9	7,923	-0.11%
2024/04/11	9	39.26	6	39.77	39.15	3	7,673	0.04%
2024/04/10	14	39.76	4	39.19	39.70	10	7,632	0.13%
2024/04/09	21	39.68	20	39.59	39.45	1	7,461	0.01%
2024/04/08	5	38.15	5	37.89	38.95	0	7,147	0.00%
2024/04/03	3	36.80	1	36.70	36.30	2	7,110	0.03%
2024/04/02	1	37.00	0	0.00	37.20	1	7,314	0.01%
2024/04/01	1	37.60	0	0.00	37.45	1	7,316	0.01%
2024/03/29	21	37.54	43.5	37.21	37.30	-22.5	7,312	-0.31%
2024/03/28	31	38.51	18	38.29	38.45	13	7,220	0.18%
2024/03/27	16	38.85	10	38.97	39.25	6	7,091	0.08%
2024/03/26	31.7	39.07	36	38.73	38.55	-4.3	6,734	-0.06%
2024/03/25	16	37.28	9	37.93	37.20	7	5,993	0.12%
2024/03/22	24	36.66	13	36.37	36.65	11	5,764	0.19%
2024/03/21	0	0.00	3	35.68	35.45	-3	5,468	-0.05%
2024/03/20	0	0.00	3	35.55	34.55	-3	5,543	-0.05%
2024/03/19	20	35.88	47	35.94	35.70	-27	5,701	-0.47%
2024/03/18	0	0.00	11	34.70	34.90	-11	5,806	-0.19%
2024/03/15	13	34.31	11	34.95	33.90	2	6,818	0.03%
2024/03/14	10	34.73	10	35.14	34.75	0	7,454	0.00%
2024/03/13	16	34.94	17	35.05	34.55	-1	7,801	-0.01%
2024/03/12	7	34.68	0	0.00	34.55	7	8,379	0.08%
2024/03/11	15	31.90	0	0.00	32.80	15	8,693	0.17%
2024/03/08	1	31.60	24	32.28	31.40	-23	8,729	-0.26%
2024/03/07	7	34.37	1	33.70	33.65	6	8,700	0.07%
2024/03/06	2	35.85	3	35.57	35.40	-1	8,734	-0.01%
2024/03/05	16	35.33	17	35.31	35.30	-1	8,703	-0.01%
2024/03/04	19	35.22	20	34.95	34.85	-1	8,713	-0.01%
2024/03/01	28	35.62	14	35.63	35.75	14	8,597	0.16%
2024/02/29	24	34.55	25	34.75	34.90	-1	8,262	-0.01%
2024/02/27	3	33.80	5	33.50	33.60	-2	8,043	-0.02%
2024/02/26	11	33.85	0	0.00	32.70	11	7,852	0.14%
2024/02/23	8	33.10	11	33.06	32.45	-3	7,712	-0.04%
2024/02/22	7	33.03	6	33.01	33.00	1	7,647	0.01%
2024/02/20	1	31.80	0	0.00	31.50	1	7,500	0.01%
2024/02/16	0	0.00	32	31.22	32.10	-32	7,580	-0.42%
2024/02/15	6	30.60	0	0.00	30.60	6	7,540	0.08%
2024/02/05	1	30.35	0	0.00	30.40	1	7,532	0.01%
2024/02/02	8	31.96	8	31.41	31.35	0	7,577	0.00%
2024/02/01	0	0.00	1	30.90	31.80	-1	7,544	-0.01%
2024/01/29	0	0.00	3	30.40	30.40	-3	7,482	-0.04%
2024/01/25	4	29.94	1	29.95	29.80	3	7,480	0.04%
2024/01/24	0	0.00	8	30.64	30.40	-8	7,479	-0.11%
2024/01/23	1	30.40	0	0.00	30.25	1	7,508	0.01%
2024/01/22	8	30.13	0	0.00	29.85	8	7,517	0.11%
2024/01/19	2	29.70	0	0.00	29.60	2	7,544	0.03%
2024/01/17	0	0.00	1	30.10	30.15	-1	7,784	-0.01%
2024/01/15	1	31.70	5	31.36	31.75	-4	7,828	-0.05%
2024/01/12	0	0.00	1	30.80	30.65	-1	7,784	-0.01%
2024/01/10	5	30.95	0	0.00	30.60	5	7,793	0.06%
2024/01/09	0	0.00	1	31.00	31.35	-1	7,801	-0.01%
2024/01/08	0.1	31.50	0.1	31.50	31.45	-0.1	7,762	0.00%
2024/01/05	0	0.00	11	32.40	31.90	-11	7,744	-0.14%
2024/01/04	18	32.43	16	32.21	32.15	2	7,708	0.03%
2024/01/03	3	32.08	1	32.05	31.85	2	7,677	0.03%
2024/01/02	8	33.21	3	33.28	32.85	5	7,661	0.07%
2023/12/29	4	32.35	4	32.31	32.65	0	7,617	0.00%
2023/12/28	8	33.13	2	33.48	32.95	6	7,547	0.08%
2023/12/22	0	0.00	1	32.00	31.30	-1	8,669	-0.01%
2023/12/21	1	32.30	0	0.00	31.75	1	8,812	0.01%
2023/12/19	1	32.35	0	0.00	32.35	1	8,735	0.01%
2023/12/18	2	34.03	3	33.52	33.25	-1	8,681	-0.01%
2023/12/15	21	34.63	20	34.43	34.00	1	8,631	0.01%
2023/12/14	10	36.04	10	35.68	35.30	0	8,502	0.00%
2023/12/13	8.2	35.87	17	35.72	35.60	-8.8	8,285	-0.11%
2023/12/12	129.1	37.90	105	37.87	36.90	24.1	8,080	0.30%	大買/大賣/
2023/12/11	70	35.22	33.2	35.29	36.30	36.8	7,104	0.52%
2023/12/08	18	31.36	29.3	32.53	33.00	-11.3	6,508	-0.17%
2023/12/07	36	31.32	24	33.46	30.00	12	6,119	0.20%
2023/12/06	21	31.83	24.3	32.12	33.30	-3.3	5,555	-0.06%
2023/12/05	3	30.47	4	30.19	30.30	-1	5,240	-0.02%
2023/12/04	1	30.50	2	30.08	29.80	-1	5,346	-0.02%
2023/12/01	13	29.55	13.6	30.26	29.75	-0.6	5,382	-0.01%
2023/11/29	1	28.65	0	0.00	28.65	1	5,293	0.02%
2023/11/28	1	27.80	0	0.00	27.85	1	5,278	0.02%
2023/11/24	0	0.00	1	28.25	28.35	-1	5,220	-0.02%
2023/11/23	0	0.00	1	27.55	27.35	-1	5,164	-0.02%
2023/11/17	0	0.00	7	27.54	27.50	-7	5,162	-0.14%
2023/11/16	0	0.00	3	27.63	27.70	-3	5,162	-0.06%
2023/11/15	10	27.70	12	27.49	27.75	-2	5,118	-0.04%
2023/11/14	5.2	25.95	1	25.85	25.80	4.2	5,005	0.08%
2023/11/13	1	25.15	0	0.00	25.30	1	5,008	0.02%
2023/11/10	2	24.95	4	25.34	25.25	-2	5,020	-0.04%
2023/11/09	0	0.00	3.3	27.20	27.65	-3.3	4,974	-0.07%
2023/11/08	1	27.15	1	27.00	27.25	0	4,985	0.00%
2023/11/06	0	0.00	3	26.65	26.85	-3	5,039	-0.06%
2023/11/03	1	26.05	8	26.19	26.15	-7	5,057	-0.14%
2023/11/02	11	26.19	33	26.10	26.10	-22	5,092	-0.43%
2023/10/31	4	26.78	0	0.00	26.00	4	5,144	0.08%
2023/10/30	3	27.05	0	0.00	27.00	3	5,241	0.06%
2023/10/27	7	27.99	0	0.00	27.35	7	5,265	0.13%
2023/10/26	0	0.00	12	28.06	28.05	-12	5,298	-0.23%
2023/10/25	56	28.99	23	28.96	28.50	33	5,380	0.61%
2023/10/24	26	26.39	17	27.74	27.90	9	5,453	0.17%
2023/10/19	0	0.00	15	25.40	25.45	-15	6,382	-0.24%
2023/10/18	0.4	26.32	4	26.65	25.90	-3.6	6,454	-0.06%
2023/10/17	2	27.78	0	0.00	27.20	2	6,628	0.03%
2023/10/16	3	28.22	1	28.05	28.05	2	6,888	0.03%
2023/10/13	7	27.96	9	27.81	27.90	-2	7,154	-0.03%
2023/10/06	0	0.00	6	28.40	28.20	-6	7,745	-0.08%
2023/10/05	3	29.12	2	29.13	28.75	1	7,983	0.01%
2023/10/04	11	28.62	11	28.79	28.65	0	8,210	0.00%
2023/10/03	6	29.03	20	29.13	28.80	-14	8,314	-0.17%
2023/10/02	10	29.93	6	30.55	29.80	4	8,230	0.05%
2023/09/28	19	30.26	27	30.23	30.60	-8	7,985	-0.10%
2023/09/27	89	29.40	44	29.51	28.95	45	7,567	0.59%
2023/09/26	15	28.07	19	27.95	28.10	-4	7,037	-0.06%
2023/09/22	14	26.37	17.3	26.19	26.15	-3.3	6,863	-0.05%
2023/09/20	3	26.98	0	0.00	26.95	3	6,837	0.04%
2023/09/19	0	0.00	10.1	27.75	27.70	-10.1	6,820	-0.15%
2023/09/18	0	0.00	5	28.45	28.30	-5	6,788	-0.07%
2023/09/15	2	28.70	0	0.00	28.70	2	6,776	0.03%
2023/09/14	1	28.85	13	29.07	28.70	-12	6,728	-0.18%
2023/09/13	25	28.75	12	28.85	28.15	13	6,648	0.20%
2023/09/12	13	27.75	11.3	27.50	27.65	1.7	6,562	0.03%
2023/09/11	16	29.76	19	28.57	27.75	-3	6,504	-0.05%
2023/09/07	18	28.82	13.2	28.55	29.00	4.8	6,062	0.08%
2023/09/06	3	28.27	6	27.97	27.65	-3	5,916	-0.05%
2023/09/05	0	0.00	1	27.35	27.35	-1	5,865	-0.02%
2023/09/04	3	26.55	9	26.96	26.45	-6	5,997	-0.10%
2023/09/01	15	26.22	16	26.54	26.85	-1	6,083	-0.02%
2023/08/30	0	0.00	5	24.60	24.65	-5	6,205	-0.08%
2023/08/25	5	23.90	0	0.00	24.05	5	6,292	0.08%
2023/08/22	5	24.20	0	0.00	24.45	5	6,381	0.08%
2023/08/18	0	0.00	3	25.05	25.00	-3	6,515	-0.05%
2023/08/17	0	0.00	5	25.40	25.65	-5	6,532	-0.08%
2023/08/14	5	25.00	0	0.00	24.60	5	6,666	0.08%
2023/08/10	5	26.00	0	0.00	25.80	5	6,619	0.08%
2023/08/08	1	27.55	0	0.00	27.40	1	6,579	0.02%
2023/08/02	5	27.97	5	28.50	27.35	0	6,515	0.00%
2023/08/01	5	27.40	0	0.00	27.35	5	6,406	0.08%
2023/07/28	6	28.43	0	0.00	28.70	6	6,338	0.09%
2023/07/27	10	30.40	4	29.95	29.20	6	6,220	0.10%
2023/07/26	5	30.17	12	30.95	29.30	-7	5,948	-0.12%
2023/07/25	16	28.51	5	29.08	29.15	11	5,370	0.20%
2023/07/24	0	0.00	2	27.25	26.50	-2	5,090	-0.04%
2023/07/21	2	25.95	1	26.00	26.15	1	4,928	0.02%
2023/07/20	4	27.73	2	28.25	26.85	2	4,859	0.04%
2023/07/19	7	28.04	2.8	28.23	27.50	4.2	4,650	0.09%
2023/07/18	11	29.50	4.6	29.50	29.50	6.4	4,402	0.15%
2023/07/17	2	26.30	10.8	25.59	26.85	-8.8	4,157	-0.21%
2023/07/14	11	24.99	22	24.95	24.55	-11	3,838	-0.29%
2023/07/13	8	23.97	2	23.90	23.80	6	3,682	0.16%
2023/07/12	5	25.16	14	25.28	24.15	-9	3,666	-0.25%
2023/07/11	12	24.67	9	24.78	25.05	3	3,541	0.08%
2023/07/10	0	0.00	2	23.40	23.40	-2	3,324	-0.06%
2023/07/07	0	0.00	2	21.80	21.30	-2	3,269	-0.06%
2023/07/06	2	21.95	1	21.60	21.95	1	3,343	0.03%
2023/07/05	0	0.00	2	21.40	21.50	-2	3,299	-0.06%
2023/07/04	1	21.05	0	0.00	21.15	1	3,270	0.03%
2023/07/03	0	0.00	2	20.30	20.40	-2	3,234	-0.06%
2023/06/16	0	0.00	6	20.22	20.25	-6	3,668	-0.16%
2023/06/15	18	19.67	18	19.80	19.70	0	3,637	0.00%
2023/06/14	1	19.65	0	0.00	19.70	1	3,609	0.03%
2023/06/12	1	19.25	0	0.00	19.25	1	3,569	0.03%
2023/06/09	3	20.10	11	19.81	20.10	-8	3,505	-0.23%
2023/06/08	2	20.23	1	21.45	20.10	1	3,447	0.03%
2023/06/07	17	22.12	12.1	22.18	22.30	4.9	3,249	0.15%
2023/06/06	1	21.55	2	21.93	21.55	-1	3,084	-0.03%
2023/06/05	8	21.73	3	21.27	21.35	5	2,983	0.17%
2023/06/02	0	0.00	1	20.55	20.35	-1	2,870	-0.03%
2023/05/30	0	0.00	1	18.85	18.75	-1	2,747	-0.04%
2023/05/29	2	18.90	0	0.00	18.85	2	2,727	0.07%
2023/05/26	1	19.40	0	0.00	19.20	1	2,696	0.04%
2023/05/25	2	20.28	5	20.28	20.35	-3	2,608	-0.12%
2023/05/24	3.1	19.19	0	0.00	19.55	3.1	2,510	0.12%
2023/05/23	1	20.05	1	20.20	20.25	0	2,447	0.00%
2023/05/22	5	20.53	11	20.40	20.80	-6	2,397	-0.25%
2023/05/19	21	19.84	10	19.79	19.70	11	2,301	0.48%
2023/05/18	0	0.00	2	19.40	19.35	-2	2,206	-0.09%
2023/05/04	0	0.00	1	19.05	19.05	-1	1,965	-0.05%
2023/05/03	1	18.90	0	0.00	18.85	1	1,936	0.05%
2023/04/18	0	0.00	1	19.35	18.65	-1	1,794	-0.06%
2023/04/17	2	19.40	2	19.43	19.50	0	1,758	0.00%
2023/04/14	1	19.85	0	0.00	19.85	1	1,736	0.06%
2023/04/13	0	0.00	3	18.55	18.40	-3	1,582	-0.19%
2023/04/12	3	18.70	3	18.60	18.70	0	1,517	0.00%
2023/04/07	0	0.00	0.3	17.00	17.05	-0.3	1,253	-0.03%
2023/04/06	0	0.00	0.1	17.10	17.00	-0.1	1,236	-0.01%
2023/03/31	0	0.00	2	16.90	16.95	-2	1,197	-0.17%
2023/03/30	39	17.21	38	17.26	17.10	1	1,148	0.09%
2023/03/29	6	17.04	5.3	17.10	17.25	0.8	914	0.08%
2023/03/28	3	15.70	3	16.05	15.70	0	707	0.00%
2023/03/23	0.1	15.20	0	0.00	15.15	0.1	661	0.02%
2023/03/22	0	0.00	1	15.15	15.20	-1	661	-0.15%
2023/03/20	0	0.00	2	14.90	15.10	-2	698	-0.29%
2023/03/16	1	14.50	0	0.00	14.40	1	723	0.14%
2023/03/15	1	14.80	0	0.00	14.75	1	719	0.14%
2023/03/13	0.1	14.80	0	0.00	14.75	0.1	728	0.01%
2023/02/21	0	0.00	1	15.10	15.05	-1	787	-0.13%
2023/02/15	1	14.85	0	0.00	14.80	1	850	0.12%
2023/02/01	0.1	15.35	1	15.70	15.35	-1	995	-0.10%
2023/01/16	0	0.00	2	14.55	14.90	-2	1,186	-0.17%
2023/01/05	17	15.43	15	15.65	15.40	2	1,135	0.18%
2023/01/04	4	15.01	3	15.12	15.45	1	1,091	0.09%
2022/12/22	0	0.00	1	14.50	14.40	-1	1,055	-0.09%
2022/12/12	0	0.00	3	14.98	14.75	-3	1,352	-0.22%
2022/12/09	0	0.00	1	14.45	14.40	-1	1,516	-0.07%
2022/12/08	0	0.00	1	13.90	13.90	-1	1,717	-0.06%
2022/12/07	1	14.05	0	0.00	13.85	1	1,739	0.06%
2022/12/05	1	14.30	1	14.50	14.25	0	1,889	0.00%
2022/12/02	1	14.40	0	0.00	14.35	1	1,884	0.05%
2022/12/01	1	14.30	0	0.00	14.40	1	1,870	0.05%
2022/11/25	0	0.00	1	14.25	14.10	-1	1,838	-0.05%
2022/11/24	1	13.90	1	14.35	13.90	0	1,806	0.00%
2022/11/17	1	13.85	0	14.00	13.80	1	1,770	0.05%
2022/11/15	0	0.00	0.4	14.80	14.75	-0.4	1,716	-0.02%
2022/11/07	1	15.50	1	15.70	15.45	0	1,638	0.00%
2022/10/31	0	0.00	1	14.20	14.20	-1	1,532	-0.07%
2022/10/27	1	14.60	1	14.55	14.65	0	1,507	0.00%
2022/10/26	17	14.85	17	14.92	14.45	0	1,482	0.00%
2022/10/24	15	14.96	14	15.18	15.15	1	1,372	0.07%
2022/10/21	0	0.00	1	13.30	14.15	-1	1,266	-0.08%
2022/10/18	1	13.10	0	0.00	13.10	1	1,198	0.08%
2022/09/28	1	13.40	1	13.40	13.25	0	1,098	0.00%
2022/09/27	1	13.85	0	0.00	14.05	1	1,080	0.09%
2022/09/23	0	0.00	1	14.25	14.15	-1	1,046	-0.10%
2022/09/21	5	14.93	5	15.37	14.85	0	996	0.00%
2022/09/20	3	15.20	4	15.91	15.20	-1	907	-0.11%
2022/09/19	3	16.32	3	16.02	15.70	0	831	0.00%
2022/09/16	123	15.92	123	15.99	16.00	0	744	0.00%	大買/大賣/
2022/09/15	22	15.53	21	15.88	16.00	1	547	0.18%
2022/09/14	10	14.60	17	14.53	14.55	-7	320	-2.18%
2022/09/13	2	15.20	0	0.00	14.90	2	288	0.69%
2022/09/12	7	14.05	0	0.00	14.20	7	145	4.81%
2022/09/08	0	0.00	2	12.90	12.95	-2	133	-1.50%
2022/09/07	0	12.80	0	0.00	12.75	0	142	0.03%
2022/09/05	0.1	12.80	0	0.00	12.85	0.1	149	0.07%
2022/08/22	0	0.00	1	12.95	12.90	-1	162	-0.62%
2022/08/17	0.1	12.65	0	0.00	12.65	0.1	160	0.06%
2022/08/15	1	12.55	0	0.00	12.75	1	168	0.60%
2022/08/03	0.1	12.25	0	0.00	12.20	0.1	167	0.06%
2022/08/02	0.1	12.30	0	0.00	12.30	0.1	172	0.06%
2022/08/01	0	0.00	2	12.35	12.35	-2	174	-1.15%
2022/07/29	0	0.00	2	12.30	12.30	-2	174	-1.15%
2022/07/25	0.1	12.00	0	0.00	12.00	0.1	180	0.06%
2022/07/19	0	0.00	1	12.00	12.00	-1	204	-0.49%
2022/07/15	0.2	11.60	0	0.00	11.60	0.2	215	0.08%
2022/07/08	1	12.15	0	0.00	12.25	1	333	0.30%
2022/07/06	2.1	11.97	0	0.00	11.95	2.1	337	0.62%
2022/06/29	1	13.10	0	0.00	13.05	1	337	0.30%
2022/06/27	1	13.40	0	0.00	13.30	1	342	0.29%
2022/06/20	0.1	13.05	0	0.00	13.05	0.1	340	0.04%
2022/06/13	0.2	13.20	0	0.00	13.20	0.2	332	0.06%
2022/06/02	0.1	13.15	0	0.00	13.15	0.1	338	0.03%
2022/06/01	0.1	13.20	0	0.00	13.20	0.1	340	0.03%
2022/05/27	0.1	13.05	0	0.00	13.05	0.1	337	0.03%
2022/05/19	0.1	12.60	0	0.00	12.60	0.1	325	0.03%
2022/05/13	0	0.00	4	12.45	12.40	-4	329	-1.22%
2022/05/12	0.2	12.45	0	0.00	12.20	0.2	328	0.06%
2022/05/11	0.2	12.53	0	0.00	12.50	0.2	326	0.06%
2022/05/09	0.2	12.98	0	0.00	13.00	0.2	317	0.06%
2022/05/03	0.2	13.35	0	0.00	13.35	0.2	321	0.06%
2022/04/28	0	0.00	1	13.35	13.35	-1	321	-0.31%
2022/04/27	1	13.25	0	0.00	13.20	1	318	0.31%
2022/04/25	0.1	13.75	0	0.00	13.70	0.1	308	0.03%
2022/04/19	0.1	14.70	0	0.00	14.60	0.1	289	0.03%
2022/04/15	4	14.55	4	14.10	14.55	0	243	0.00%
2022/04/13	0	0.00	2	13.53	13.60	-2	199	-1.00%
2022/04/08	0	0.00	1	13.45	13.40	-1	200	-0.50%
2022/03/31	0.1	13.30	0	0.00	13.25	0.1	201	0.05%
2022/03/28	1	13.10	1	13.35	13.30	0	203	0.00%
2022/03/24	2.1	13.35	0	0.00	13.30	2.1	203	1.03%
2022/03/22	0	0.00	1	13.35	13.25	-1	220	-0.45%
2022/03/21	1.2	13.08	0	0.00	13.25	1.2	217	0.55%
2022/03/16	0	0.00	1	13.05	13.10	-1	235	-0.43%
2022/03/15	2.4	12.96	1	13.05	13.00	1.4	236	0.59%
2022/03/09	0	0.00	2	13.20	13.15	-2	241	-0.83%
2022/03/08	1	12.95	0	0.00	12.90	1	243	0.41%
2022/03/07	0.2	13.20	0	0.00	13.25	0.2	240	0.08%
2022/02/24	0	0.00	1	13.50	13.30	-1	261	-0.38%
2022/02/22	2.3	13.59	0	0.00	13.55	2.3	264	0.85%
2022/02/15	2.2	13.58	0	0.00	13.60	2.2	302	0.73%
2022/02/14	1.1	13.65	0	0.00	13.65	1.1	303	0.36%
2022/02/11	0	0.00	1	14.05	13.90	-1	311	-0.32%
2022/02/10	1	14.00	0	0.00	13.95	1	313	0.32%
2022/02/08	1	13.60	1	13.90	13.85	0	325	0.00%
2022/02/07	0	0.00	2	13.83	13.80	-2	339	-0.59%
2022/01/26	0.3	13.31	0	0.00	13.30	0.3	338	0.07%
2022/01/24	0	13.60	0	0.00	13.60	0	344	0.00%
2022/01/19	0.3	13.85	0	0.00	13.85	0.3	344	0.07%
2022/01/14	1	14.00	0	0.00	13.80	1	351	0.28%
2022/01/13	0	0.00	1	14.25	14.15	-1	351	-0.28%
2022/01/12	0.3	14.00	0	0.00	14.05	0.3	358	0.07%
2022/01/10	2	14.13	0	0.00	14.10	2	361	0.55%
2022/01/04	0.3	14.40	0	0.00	14.40	0.3	388	0.06%
2022/01/03	0	0.00	1	14.50	14.50	-1	392	-0.25%
2021/12/28	0.3	14.40	0	0.00	14.40	0.3	427	0.06%
2021/12/23	1	14.45	0	0.00	14.35	1	446	0.22%
2021/12/17	0	0.00	4	14.35	14.35	-4	453	-0.88%
2021/12/16	3	14.40	0	0.00	14.40	3	453	0.66%
2021/12/09	0	0.00	2	14.70	14.75	-2	450	-0.44%
2021/11/30	1	14.15	1	14.15	14.10	0	493	0.00%
2021/11/29	0.5	14.15	0	0.00	14.15	0.5	501	0.10%
2021/11/24	3	14.40	0	0.00	14.50	3	516	0.58%
2021/11/17	2	14.50	1	14.50	14.65	1	1,039	0.10%
2021/11/16	1	14.25	0	0.00	14.40	1	1,041	0.10%
2021/11/11	0.1	15.25	0	0.00	15.40	0.1	1,052	0.01%
2021/11/10	0	0.00	1	15.60	15.35	-1	1,054	-0.09%
2021/11/04	1	15.25	0	0.00	15.25	1	1,066	0.09%
2021/10/27	5	14.46	0	0.00	14.45	5	1,093	0.46%
2021/10/22	0.3	14.25	0	0.00	14.15	0.3	1,133	0.03%
2021/10/21	0.3	14.35	0	0.00	14.30	0.3	1,143	0.03%
2021/10/01	0	0.00	2	14.00	14.00	-2	1,283	-0.16%
2021/09/28	2	14.90	0	0.00	14.90	2	1,313	0.15%
2021/08/24	0.4	13.00	0	0.00	13.00	0.4	2,106	0.02%
2021/08/17	0.1	12.95	0	0.00	12.50	0.1	2,205	0.00%
2021/08/16	3	13.95	3	13.80	13.50	0	2,175	0.00%
2021/08/13	0.1	14.00	0	0.00	13.40	0.1	1,760	0.01%
2021/07/23	0	0.00	25	15.91	15.90	-25	3,024	-0.83%
2021/07/21	0	0.00	0.2	16.50	15.70	-0.2	3,397	-0.01%
2021/07/20	0	0.00	10.2	16.05	16.05	-10.2	3,503	-0.29%
2021/07/12	5	15.80	0	0.00	15.75	5	4,213	0.12%
2021/07/06	21	16.93	0	0.00	16.80	21	5,032	0.42%
2021/06/30	5	17.80	0	0.00	17.90	5	5,214	0.10%
2021/06/29	10	17.60	0	0.00	17.95	10	5,196	0.19%
2021/06/28	4	17.63	6	17.58	17.80	-2	5,153	-0.04%
2021/06/24	2	17.08	0	0.00	17.05	2	5,138	0.04%
2021/06/22	1	17.25	2	16.93	16.85	-1	5,163	-0.02%
2021/06/18	1	17.25	0	0.00	17.00	1	5,292	0.02%
2021/06/17	0	0.00	2	17.70	17.70	-2	5,543	-0.04%
2021/06/16	6	18.08	6	17.99	18.25	0	5,721	0.00%
2021/06/15	2	17.00	0	0.00	18.30	2	5,602	0.04%
2021/06/02	0	0.00	1	16.05	16.10	-1	5,646	-0.02%
2021/05/19	8	16.02	8	15.99	15.95	0	5,796	0.00%
2021/05/14	0	0.00	2	15.55	15.30	-2	5,725	-0.03%
2021/05/13	3	15.45	0	0.00	15.10	3	5,788	0.05%
2021/05/10	1	19.10	3	19.62	19.10	-2	5,511	-0.04%
2021/05/07	0	0.00	3	20.00	20.05	-3	5,438	-0.06%
2021/05/06	1	21.05	0	0.00	19.95	1	5,368	0.02%
2021/05/05	1	21.20	0	0.00	20.65	1	5,263	0.02%
2021/05/04	4	19.69	0	0.00	20.15	4	5,150	0.08%
2021/05/03	7	21.86	0	0.00	21.65	7	5,018	0.14%
2021/04/29	5	21.79	1	21.90	22.55	4	4,942	0.08%
2021/04/28	0	0.00	2	23.00	22.45	-2	4,832	-0.04%
2021/04/26	0	0.00	4	21.25	21.60	-4	4,464	-0.09%
2021/04/23	6.1	20.08	0	0.00	19.95	6.1	4,357	0.14%
2021/04/22	5	21.02	0	0.00	20.50	5	4,276	0.12%
2021/04/19	0	0.00	1	19.65	19.20	-1	3,897	-0.03%
2021/04/16	0	0.00	1	19.00	19.25	-1	3,795	-0.03%
2021/04/14	2	17.35	0	0.00	18.05	2	3,520	0.06%
2021/04/13	8	17.95	2	17.60	17.35	6	3,368	0.18%
2021/04/12	0	0.00	100	16.23	16.55	-100	2,927	-3.42%
2021/04/08	1	16.30	0	0.00	16.70	1	2,814	0.04%
2021/04/07	0	0.00	2	15.80	15.80	-2	2,755	-0.07%
2021/04/06	1	15.35	0	0.00	15.55	1	2,753	0.04%
2021/03/31	3	15.00	0	0.00	15.30	3	2,760	0.11%
2021/03/29	2	14.85	1	15.00	14.95	1	2,884	0.03%
2021/03/26	1	14.75	0	0.00	14.75	1	3,012	0.03%
2021/03/23	1	15.10	6	15.29	14.95	-5	3,467	-0.14%
2021/03/22	5	17.25	1	17.45	16.15	4	3,367	0.12%
2021/03/19	5	15.59	2	15.80	16.15	3	3,085	0.10%
2021/03/12	2	14.40	2	14.40	14.35	0	2,875	0.00%
2021/03/10	100	14.35	0	0.00	14.20	100	2,882	3.47%
2021/03/08	2	14.05	4	13.95	13.95	-2	2,876	-0.07%
2021/03/04	5	13.85	10	14.05	13.90	-5	3,212	-0.16%
2021/03/03	0	0.00	5	13.90	13.85	-5	3,231	-0.15%
2021/02/26	10	13.48	0	0.00	13.50	10	3,222	0.31%
2021/02/22	0	0.00	10	12.85	13.10	-10	3,197	-0.31%
2021/02/17	6	12.45	6	12.35	12.65	0	3,113	0.00%
2021/02/04	0	0.00	5	11.70	11.70	-5	3,057	-0.16%
2021/02/03	0	0.00	0.1	11.10	11.15	-0.1	2,979	0.00%
2021/02/02	0	0.00	5	10.90	11.05	-5	3,239	-0.15%
2021/02/01	5	10.55	0	0.00	10.80	5	3,276	0.15%
2021/01/26	0.1	11.15	0	0.00	11.00	0.1	3,527	0.00%
2021/01/22	5	10.95	0	0.00	10.95	5	3,631	0.14%
2021/01/12	0	0.00	5	11.75	11.70	-5	4,381	-0.11%
2021/01/06	10	13.20	1	12.65	12.60	9	4,665	0.19%
2020/12/31	0	0.00	1	13.25	13.35	-1	4,593	-0.02%
2020/12/30	0	0.00	4	13.45	13.40	-4	4,562	-0.09%
2020/12/29	1	13.65	0	0.00	13.30	1	4,537	0.02%
2020/12/25	4	13.60	0	0.00	13.60	4	4,458	0.09%
2020/12/23	0	0.00	14	13.04	13.00	-14	4,258	-0.33%
2020/12/22	0	0.00	1	13.55	12.70	-1	4,232	-0.02%
2020/12/21	11.3	14.08	0	0.00	13.95	11.3	4,085	0.28%
2020/12/18	10	13.90	18	13.57	14.00	-8	3,829	-0.21%
2020/12/16	0	0.00	40	12.59	12.70	-40	3,535	-1.13%
2020/11/30	0	0.00	1	12.80	13.85	-1	3,306	-0.03%
2020/11/26	5	12.30	0	0.00	12.25	5	3,087	0.16%
2020/11/25	15	11.90	0	0.00	11.95	15	3,047	0.49%
2020/11/23	10	11.68	15	11.76	11.75	-5	2,984	-0.17%
2020/11/20	10	11.40	0	0.00	11.45	10	2,990	0.33%
2020/11/19	10	11.50	0	0.00	11.50	10	2,990	0.33%
2020/11/06	0	0.00	3	11.80	11.80	-3	2,685	-0.11%
2020/11/05	30	11.95	17	11.75	11.75	13	2,549	0.51%
2020/11/03	7	12.00	7	12.05	12.00	0	2,501	0.00%
2020/10/30	0	0.00	6	12.05	12.15	-6	2,370	-0.25%
2020/10/29	36	12.60	28	12.25	12.25	8	2,303	0.35%
2020/10/28	4	12.45	4	12.10	12.10	0	2,197	0.00%
2020/10/27	1	12.15	15	12.01	12.00	-14	2,111	-0.66%
2020/10/26	17	12.21	15	12.25	11.90	2	2,034	0.10%
2020/10/23	4	10.90	0	0.00	11.50	4	1,735	0.23%
2020/10/22	0	0.00	11	10.95	10.95	-11	1,670	-0.66%
2020/10/21	0	0.00	12	11.03	11.05	-12	1,645	-0.73%
2020/10/20	45	11.41	24	11.19	11.10	21	1,598	1.31%
2020/10/19	21	11.05	15	11.23	11.25	6	1,435	0.42%
2020/10/16	27	11.18	32	10.92	10.90	-5	1,345	-0.37%
2020/10/15	37	11.26	29	11.14	11.15	8	1,280	0.62%
2020/10/14	5	10.59	0	0.00	10.60	5	1,165	0.43%
2020/09/30	0	0.00	11	9.22	9.22	-11	1,026	-1.07%
2020/09/25	0	0.00	7	9.07	9.07	-7	1,036	-0.68%
2020/09/22	10	9.95	10	9.86	9.85	0	1,014	0.00%
2020/09/21	13	10.15	0	0.00	9.97	13	1,011	1.29%
2020/09/18	19	10.06	29	10.03	9.97	-10	995	-1.00%
2020/09/17	1	9.92	0	0.00	9.88	1	936	0.11%
2020/09/15	5	9.96	1	9.84	9.84	4	916	0.44%
2020/09/10	0	0.00	11	10.03	9.94	-11	883	-1.25%
2020/09/09	5	9.85	7	9.97	9.96	-2	845	-0.24%
2020/09/08	22	10.00	17	9.80	9.80	5	751	0.67%
2020/09/02	0	0.00	5	9.39	9.48	-5	617	-0.81%
2020/09/01	0	0.00	4	9.33	9.32	-4	603	-0.66%
2020/08/31	0	0.00	5	9.26	9.21	-5	594	-0.84%
2020/08/27	0	0.00	20	9.20	9.04	-20	557	-3.59%
2020/08/19	0	0.00	3	9.44	9.22	-3	433	-0.69%
2020/07/27	5	8.43	0	0.00	8.40	5	258	1.94%
2020/07/24	3	8.50	0	0.00	8.44	3	255	1.17%
2020/07/22	2	8.42	5	8.45	8.53	-3	255	-1.17%
2020/07/06	5	8.84	0	0.00	8.92	5	258	1.93%
2020/06/19	4	8.46	0	0.00	8.47	4	236	1.69%
2020/06/10	0	0.00	2	8.31	8.30	-2	244	-0.82%
2020/06/09	5	8.31	0	0.00	8.32	5	246	2.03%
2020/05/29	0	0.00	1	8.01	8.08	-1	242	-0.41%
2020/05/28	1	8.08	0	0.00	7.98	1	241	0.41%
2020/05/26	3	8.22	0	0.00	8.14	3	240	1.25%
2020/05/22	0	0.00	1	7.79	7.70	-1	229	-0.43%
2020/05/15	1	7.51	1	7.74	7.72	0	227	0.00%
2020/04/27	0	0.00	1	7.55	7.54	-1	233	-0.43%
2020/04/20	1	7.31	0	0.00	7.46	1	266	0.38%
2020/04/15	0	0.00	4	7.62	7.53	-4	262	-1.53%
2020/04/14	1	7.46	4	7.86	7.55	-3	259	-1.16%
2020/04/13	0	0.00	5	8.17	7.86	-5	249	-2.01%
2020/04/10	0	0.00	2	7.73	7.73	-2	231	-0.86%
2020/04/07	0	0.00	2	6.90	7.00	-2	230	-0.87%
2020/03/31	2	6.53	0	0.00	6.64	2	245	0.82%
2020/03/27	0	0.00	1	6.57	6.47	-1	251	-0.40%
2020/03/19	4	5.91	0	0.00	5.83	4	278	1.44%
2020/03/17	7	6.64	0	0.00	6.57	7	275	2.54%
2020/03/13	2	7.03	0	0.00	7.17	2	361	0.55%
2020/03/11	1	8.13	1	8.08	8.08	0	378	0.00%
2020/02/26	1	8.53	0	0.00	8.55	1	372	0.27%
2020/02/25	0	0.00	1	8.73	8.69	-1	372	-0.27%
2020/02/19	4	8.60	0	0.00	8.65	4	374	1.07%
2020/02/18	1	8.61	0	0.00	8.61	1	373	0.27%
2020/02/10	0	0.00	1	8.84	8.80	-1	371	-0.27%
2020/02/07	1	8.72	0	0.00	8.71	1	370	0.27%
2020/02/06	1	8.78	0	0.00	8.86	1	369	0.27%
2020/02/03	0	0.00	8	8.72	8.75	-8	364	-2.20%
2020/01/31	0	0.00	4	8.87	8.79	-4	359	-1.11%
2020/01/16	3	9.18	0	0.00	9.26	3	357	0.84%
2020/01/06	0	0.00	1	9.46	9.43	-1	398	-0.25%
2019/12/27	0	0.00	30	9.36	9.28	-30	391	-7.67%
2019/12/26	3	9.55	0	0.00	9.46	3	363	0.82%
2019/12/12	2	9.32	0	0.00	9.28	2	317	0.63%
2019/12/11	4	9.46	0	0.00	9.44	4	309	1.29%
2019/12/10	32	9.97	4	10.03	9.63	28	298	9.37%
2019/11/25	0	0.00	4.2	8.70	8.68	-4.2	190	-2.21%
2019/11/01	0	0.00	1	8.77	8.78	-1	194	-0.51%
2019/10/22	1	9.11	0	0.00	9.00	1	173	0.58%
2019/10/17	5	8.53	0	0.00	8.57	5	118	4.23%
2019/08/19	5	8.18	0	0.00	8.19	5	101	4.93%
2019/08/13	0	0.00	2	8.18	8.18	-2	105	-1.90%
2019/08/06	1	8.09	0	0.00	8.17	1	109	0.92%
2019/08/05	1	8.08	1	8.20	8.19	0	105	0.00%
2019/07/31	0	0.00	1	8.23	8.23	-1	105	-0.95%
2019/07/15	2	8.22	0	0.00	8.22	2	114	1.74%
2019/07/04	5	8.52	0	0.00	8.52	5	114	4.38%
2019/06/19	0	0.00	10	8.40	8.48	-10	134	-7.45%
2019/05/27	0	0.00	1	8.46	8.47	-1	149	-0.67%
2019/05/22	1	8.31	0	0.00	8.38	1	147	0.68%
2019/02/19	0	0.00	1	8.61	8.52	-1	114	-0.87%
2019/02/15	1	8.46	1	8.64	8.48	0	110	0.00%
2019/01/25	1	8.42	0	0.00	8.44	1	199	0.50%
2018/12/22	0	0.00	1	8.75	8.61	-1	231	-0.43%
2018/12/21	1	8.51	0	0.00	8.50	1	232	0.43%
2018/12/18	5	8.75	1	8.76	8.71	4	227	1.76%
2018/12/14	0	0.00	1	8.80	8.79	-1	226	-0.44%
2018/12/13	1	8.65	0	0.00	8.72	1	223	0.45%
2018/12/10	3	8.79	0	0.00	8.74	3	234	1.28%
2018/12/06	0	0.00	6	8.82	8.82	-6	233	-2.57%
2018/12/04	5	8.95	0	0.00	8.95	5	233	2.14%
2018/11/30	7	8.83	0	0.00	8.84	7	231	3.03%
2018/11/09	0	0.00	10	8.95	9.07	-10	203	-4.91%
2018/11/08	10	9.00	0	0.00	8.85	10	191	5.22%
2018/11/07	0	0.00	3	8.20	8.30	-3	165	-1.82%
2018/10/31	1	7.83	1	7.95	7.90	0	161	0.00%
2018/10/23	2	8.01	0	0.00	8.00	2	161	1.24%
2018/10/17	0	0.00	1	8.21	8.20	-1	169	-0.59%
2018/10/12	1	7.90	0	0.00	8.07	1	169	0.59%
2018/10/03	5	8.96	0	0.00	8.91	5	166	3.00%
2018/09/28	1	8.86	0	0.00	8.86	1	161	0.62%
2018/08/03	0	0.00	1	9.07	9.11	-1	329	-0.30%
2018/07/25	1	9.01	0	0.00	9.01	1	365	0.27%
2018/07/06	0	0.00	6	9.31	9.31	-6	622	-0.96%
2018/07/04	0	0.00	11	9.48	9.44	-11	1,186	-0.93%
2018/06/26	0	0.00	11	9.54	9.57	-11	1,376	-0.80%
2018/05/28	2	9.37	0	0.00	9.38	2	1,330	0.15%
2018/05/24	2	9.41	0	0.00	9.40	2	1,337	0.15%
2018/05/18	2	9.34	0	0.00	9.33	2	1,340	0.15%
2018/05/16	2	9.40	0	0.00	9.37	2	1,356	0.15%
2018/05/04	0	0.00	1	9.25	9.29	-1	1,420	-0.07%
2018/04/16	2	9.72	0	0.00	10.00	2	1,626	0.12%
2018/04/11	0	0.00	3	10.35	10.35	-3	1,487	-0.20%
2018/04/10	4	11.54	0	0.00	10.45	4	1,405	0.28%
2018/04/09	10	10.30	20	10.03	10.50	-10	931	-1.07%
2018/04/03	0	0.00	10	9.61	9.57	-10	800	-1.25%
2018/04/02	2	9.29	0	0.00	9.43	2	802	0.25%
2018/03/28	4	9.32	0	0.00	9.21	4	773	0.52%
2018/03/27	0	0.00	1	9.27	9.16	-1	739	-0.14%
2018/03/23	0	0.00	4	8.99	9.09	-4	733	-0.55%
2018/03/22	4	9.19	0	0.00	9.14	4	728	0.55%
2018/03/21	2	9.24	0	0.00	9.20	2	728	0.27%
2018/03/12	6	9.24	0	0.00	9.25	6	722	0.83%
2018/03/05	0	0.00	4	9.92	9.70	-4	770	-0.52%
2018/03/01	7	9.40	2	9.66	9.70	5	770	0.65%
2018/02/27	0	0.00	2	9.58	9.46	-2	760	-0.26%
2018/02/26	0	0.00	2	9.48	9.49	-2	759	-0.26%
2018/02/23	0	0.00	2	9.36	9.37	-2	756	-0.26%
2018/02/21	0	0.00	10	9.20	9.21	-10	758	-1.32%
2018/02/09	1	8.80	0	0.00	8.81	1	774	0.13%
2018/02/08	12	8.96	0	0.00	9.00	12	766	1.57%
2018/02/07	0	0.00	3	9.27	9.10	-3	758	-0.40%
2018/01/31	20	9.83	0	0.00	9.88	20	735	2.72%
2018/01/30	10	10.05	0	0.00	9.91	10	720	1.39%
2018/01/29	9	10.07	0	0.00	10.00	9	700	1.28%
2018/01/26	11	10.31	10	10.35	10.35	1	686	0.15%
2018/01/25	6	10.38	6	10.69	10.45	0	664	0.00%
2018/01/16	0	0.00	1	10.05	10.10	-1	621	-0.16%
2018/01/10	1	9.73	30	9.69	9.63	-29	545	-5.32%
2018/01/09	20	9.40	0	0.00	9.35	20	517	3.86%