券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.1 | 44.95 | 1 | 44.20 | 45.20 | -1 | 2,309 | -0.04% |
|
| 2025/01/17 | 1 | 43.85 | 0 | 0.00 | 44.00 | 1 | 2,249 | 0.04% |
|
| 2025/01/16 | 1 | 45.20 | 0 | 0.00 | 44.10 | 1 | 2,241 | 0.04% |
|
| 2025/01/15 | 1 | 46.60 | 1 | 45.45 | 45.00 | 0 | 2,228 | 0.00% |
|
| 2025/01/14 | 7 | 48.39 | 8 | 45.84 | 45.65 | -1 | 2,215 | -0.05% |
|
| 2025/01/13 | 1 | 46.85 | 0 | 0.00 | 47.00 | 1 | 2,107 | 0.05% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 44.55 | 46.45 | -1 | 2,041 | -0.05% |
|
| 2025/01/09 | 1 | 47.90 | 0 | 0.00 | 47.10 | 1 | 1,911 | 0.05% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 47.95 | 48.00 | -3 | 1,890 | -0.16% |
|
| 2025/01/07 | 0 | 0.00 | 3 | 46.88 | 47.50 | -3 | 1,855 | -0.16% |
|
| 2025/01/02 | 3 | 46.92 | 1 | 46.85 | 46.40 | 2 | 1,822 | 0.11% |
|
| 2024/12/31 | 5 | 47.29 | 1 | 48.05 | 47.15 | 4 | 1,806 | 0.22% |
|
| 2024/12/30 | 3 | 46.60 | 10 | 46.24 | 46.30 | -7 | 1,761 | -0.40% |
|
| 2024/12/25 | 7 | 44.37 | 1 | 44.30 | 44.50 | 6 | 1,767 | 0.34% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 44.85 | 43.85 | -1 | 1,815 | -0.06% |
|
| 2024/12/23 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 1,851 | 0.05% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 1,887 | -0.05% |
|
| 2024/12/13 | 1 | 43.00 | 0 | 0.00 | 42.65 | 1 | 1,892 | 0.05% |
|
| 2024/12/09 | 0 | 0.00 | 0.3 | 46.05 | 46.00 | -0.3 | 1,895 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 47.55 | 47.20 | -2 | 1,946 | -0.10% |
|
| 2024/11/29 | 0 | 0.00 | 0.2 | 46.45 | 47.00 | -0.2 | 1,990 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 47.10 | 47.40 | -3 | 1,959 | -0.15% |
|
| 2024/11/22 | 2 | 46.75 | 2 | 48.00 | 47.20 | 0 | 1,959 | 0.00% |
|
| 2024/11/21 | 3 | 46.72 | 3 | 46.37 | 46.45 | 0 | 1,947 | 0.00% |
|
| 2024/11/20 | 12 | 47.77 | 19 | 47.91 | 46.00 | -7 | 1,946 | -0.36% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 47.15 | 46.00 | -1 | 1,925 | -0.05% |
|
| 2024/11/15 | 8.2 | 47.93 | 8 | 47.78 | 48.00 | 0.2 | 1,901 | 0.01% |
|
| 2024/11/14 | 41.4 | 45.70 | 39 | 45.41 | 49.30 | 2.4 | 1,750 | 0.14% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 41.15 | 41.45 | -1 | 1,672 | -0.06% |
|
| 2024/10/24 | 2 | 41.55 | 3 | 41.35 | 41.15 | -1 | 1,920 | -0.05% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 41.55 | 41.80 | -2 | 2,331 | -0.09% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 41.90 | 42.90 | -2 | 2,496 | -0.08% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 44.65 | 43.85 | -2 | 3,281 | -0.06% |
|
| 2024/10/07 | 3 | 45.45 | 0 | 0.00 | 45.50 | 3 | 3,844 | 0.08% |
|
| 2024/10/04 | 1 | 46.10 | 0 | 0.00 | 45.10 | 1 | 3,898 | 0.03% |
|
| 2024/09/30 | 2 | 47.85 | 2 | 47.45 | 47.50 | 0 | 4,343 | 0.00% |
|
| 2024/09/26 | 10 | 48.20 | 0 | 0.00 | 47.40 | 10 | 4,431 | 0.23% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 47.70 | 47.00 | -1 | 4,416 | -0.02% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 4,497 | -0.02% |
|
| 2024/09/18 | 1 | 44.45 | 1 | 44.75 | 43.80 | 0 | 4,725 | 0.00% |
|
| 2024/09/10 | 3 | 43.62 | 3 | 42.78 | 42.65 | 0 | 6,919 | 0.00% |
|
| 2024/09/04 | 1 | 46.80 | 0 | 0.00 | 46.15 | 1 | 8,702 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 50.40 | 49.50 | -0.1 | 9,042 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 50.80 | 50.30 | -0.1 | 9,077 | 0.00% |
|
| 2024/08/30 | 1 | 49.70 | 1 | 50.10 | 49.85 | 0 | 9,141 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 49.00 | 50.30 | -1 | 9,280 | -0.01% |
|
| 2024/08/22 | 1 | 50.50 | 3 | 49.80 | 49.35 | -2 | 9,297 | -0.02% |
|
| 2024/08/21 | 2 | 50.03 | 3 | 49.93 | 49.65 | -1 | 9,322 | -0.01% |
|
| 2024/08/20 | 1 | 49.65 | 1 | 51.20 | 49.40 | 0 | 9,334 | 0.00% |
|
| 2024/08/19 | 2 | 49.53 | 0 | 0.00 | 48.90 | 2 | 9,369 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 49.40 | 49.50 | -1 | 9,425 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 49.10 | 49.00 | -3 | 9,512 | -0.03% |
|
| 2024/08/14 | 12 | 49.86 | 11 | 49.65 | 49.75 | 1 | 9,732 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 47.90 | 47.70 | -1 | 9,869 | -0.01% |
|
| 2024/08/06 | 0 | 0.00 | 37 | 38.80 | 41.55 | -37 | 10,297 | -0.36% |
|
| 2024/08/05 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 10,467 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 8.5 | 47.61 | 47.45 | -8.5 | 11,252 | -0.08% |
|
| 2024/08/01 | 1 | 48.65 | 1 | 48.90 | 49.45 | 0 | 11,674 | 0.00% |
|
| 2024/07/31 | 3 | 47.78 | 1 | 47.20 | 47.20 | 2 | 11,789 | 0.02% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 46.85 | 48.10 | -3 | 11,996 | -0.03% |
|
| 2024/07/29 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 12,173 | 0.01% |
|
| 2024/07/26 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 12,308 | 0.01% |
|
| 2024/07/23 | 1 | 51.10 | 1 | 52.10 | 51.10 | 0 | 12,467 | 0.00% |
|
| 2024/07/22 | 3 | 52.93 | 1 | 52.20 | 51.10 | 2 | 12,793 | 0.02% |
|
| 2024/07/19 | 3 | 59.10 | 5 | 58.20 | 56.40 | -2 | 12,947 | -0.02% |
|
| 2024/07/18 | 2 | 58.25 | 2 | 58.10 | 57.80 | 0 | 13,539 | 0.00% |
|
| 2024/07/17 | 10 | 60.73 | 10 | 60.76 | 58.50 | 0 | 14,031 | 0.00% |
|
| 2024/07/16 | 2 | 58.60 | 0 | 0.00 | 59.00 | 2 | 14,542 | 0.01% |
|
| 2024/07/15 | 6 | 59.50 | 4 | 59.23 | 59.00 | 2 | 15,265 | 0.01% |
|
| 2024/07/12 | 30 | 61.27 | 13.5 | 61.13 | 58.80 | 16.5 | 15,323 | 0.11% |
|
| 2024/07/11 | 4.3 | 58.67 | 2 | 58.05 | 58.20 | 2.3 | 15,302 | 0.02% |
|
| 2024/07/10 | 14.2 | 59.90 | 21 | 59.63 | 59.00 | -6.8 | 16,566 | -0.04% |
|
| 2024/07/09 | 57 | 61.32 | 18.4 | 60.66 | 62.50 | 38.6 | 16,853 | 0.23% |
|
| 2024/07/08 | 2 | 58.90 | 0 | 0.00 | 57.90 | 2 | 16,603 | 0.01% |
|
| 2024/07/05 | 1 | 60.50 | 14 | 59.56 | 59.10 | -13 | 16,672 | -0.08% |
|
| 2024/07/04 | 11 | 59.81 | 8 | 60.21 | 60.20 | 3 | 16,749 | 0.02% |
|
| 2024/07/03 | 4 | 57.85 | 3 | 57.43 | 57.90 | 1 | 16,849 | 0.01% |
|
| 2024/07/02 | 1 | 56.60 | 0 | 0.00 | 56.30 | 1 | 16,936 | 0.01% |
|
| 2024/06/28 | 1 | 57.40 | 2 | 57.05 | 57.10 | -1 | 16,971 | -0.01% |
|
| 2024/06/27 | 1 | 58.00 | 7 | 57.30 | 56.90 | -6 | 16,972 | -0.04% |
|
| 2024/06/26 | 3 | 58.20 | 4 | 57.18 | 57.20 | -1 | 17,050 | -0.01% |
|
| 2024/06/25 | 8 | 57.83 | 15 | 56.57 | 58.50 | -7 | 17,149 | -0.04% |
|
| 2024/06/24 | 6 | 57.10 | 8 | 58.78 | 57.10 | -2 | 17,436 | -0.01% |
|
| 2024/06/21 | 7 | 59.44 | 11 | 59.85 | 59.00 | -4 | 18,113 | -0.02% |
|
| 2024/06/20 | 27 | 60.55 | 18 | 59.75 | 59.70 | 9 | 18,284 | 0.05% |
|
| 2024/06/19 | 27 | 59.44 | 2 | 58.70 | 59.80 | 25 | 18,387 | 0.14% |
|
| 2024/06/18 | 18 | 58.93 | 28 | 58.05 | 60.00 | -10 | 18,199 | -0.05% |
|
| 2024/06/17 | 37 | 62.26 | 37 | 61.63 | 58.70 | 0 | 17,938 | 0.00% |
|
| 2024/06/14 | 11 | 56.82 | 26 | 57.64 | 60.10 | -15 | 16,910 | -0.09% |
|
| 2024/06/13 | 18 | 54.94 | 22 | 54.65 | 54.70 | -4 | 16,565 | -0.02% |
|
| 2024/06/12 | 19 | 56.49 | 20 | 55.73 | 55.60 | -1 | 16,443 | -0.01% |
|
| 2024/06/11 | 106 | 56.05 | 71 | 55.97 | 55.50 | 35 | 16,081 | 0.22% |
大買/
|
| 2024/06/07 | 12 | 52.58 | 17 | 53.32 | 54.00 | -5 | 15,612 | -0.03% |
|
| 2024/06/06 | 5 | 49.76 | 2 | 50.08 | 49.10 | 3 | 15,393 | 0.02% |
|
| 2024/06/05 | 9 | 50.46 | 4 | 50.70 | 50.00 | 5 | 15,401 | 0.03% |
|
| 2024/06/04 | 4 | 50.30 | 5 | 48.29 | 49.40 | -1 | 15,405 | -0.01% |
|
| 2024/05/31 | 6 | 48.29 | 6 | 48.10 | 47.85 | 0 | 15,520 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 49.15 | 49.00 | -1 | 15,681 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 49.70 | 49.55 | -2 | 16,050 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 49.15 | 49.30 | -2 | 16,285 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 49.20 | 48.40 | -1 | 16,429 | -0.01% |
|
| 2024/05/23 | 1 | 48.20 | 7 | 48.57 | 48.05 | -6 | 16,523 | -0.04% |
|
| 2024/05/22 | 2 | 51.15 | 9 | 50.78 | 50.60 | -7 | 16,506 | -0.04% |
|
| 2024/05/21 | 16 | 52.34 | 10 | 52.27 | 52.00 | 6 | 16,571 | 0.04% |
|
| 2024/05/20 | 32 | 53.10 | 34 | 52.59 | 51.60 | -2 | 16,488 | -0.01% |
|
| 2024/05/17 | 16 | 51.94 | 17 | 51.25 | 51.20 | -1 | 16,286 | -0.01% |
|
| 2024/05/16 | 5 | 52.28 | 10 | 52.98 | 52.30 | -5 | 16,225 | -0.03% |
|
| 2024/05/15 | 13 | 52.32 | 4 | 53.03 | 52.00 | 9 | 16,148 | 0.06% |
|
| 2024/05/14 | 16 | 49.53 | 20 | 50.88 | 50.80 | -4 | 15,915 | -0.03% |
|
| 2024/05/13 | 21 | 49.63 | 25 | 49.59 | 49.90 | -4 | 15,792 | -0.03% |
|
| 2024/05/10 | 5 | 49.99 | 9 | 49.50 | 50.00 | -4 | 15,712 | -0.03% |
|
| 2024/05/09 | 35 | 51.28 | 55 | 50.97 | 49.55 | -20 | 15,682 | -0.13% |
|
| 2024/05/08 | 101 | 52.57 | 69 | 52.15 | 52.70 | 32 | 15,438 | 0.21% |
大買/
|
| 2024/05/07 | 7 | 50.11 | 4 | 50.19 | 51.60 | 3 | 14,637 | 0.02% |
|
| 2024/05/06 | 6 | 47.67 | 4 | 47.36 | 46.95 | 2 | 14,207 | 0.01% |
|
| 2024/05/03 | 8 | 48.80 | 14 | 49.23 | 48.55 | -6 | 14,072 | -0.04% |
|
| 2024/05/02 | 10 | 52.33 | 16 | 51.54 | 51.10 | -6 | 13,860 | -0.04% |
|
| 2024/04/30 | 6 | 52.95 | 5 | 53.12 | 53.20 | 1 | 13,667 | 0.01% |
|
| 2024/04/29 | 7 | 55.93 | 10 | 54.97 | 54.20 | -3 | 13,506 | -0.02% |
|
| 2024/04/26 | 16 | 57.21 | 19 | 57.77 | 57.30 | -3 | 13,344 | -0.02% |
|
| 2024/04/25 | 14 | 56.40 | 6 | 56.53 | 55.60 | 8 | 13,004 | 0.06% |
|
| 2024/04/24 | 41 | 59.50 | 41.1 | 59.62 | 57.70 | -0.1 | 12,793 | 0.00% |
|
| 2024/04/23 | 11 | 59.11 | 11 | 56.77 | 55.60 | 0 | 12,160 | 0.00% |
|
| 2024/04/22 | 49 | 65.60 | 62 | 65.96 | 57.80 | -13 | 11,661 | -0.11% |
|
| 2024/04/19 | 30 | 63.46 | 18 | 62.88 | 64.20 | 12 | 11,037 | 0.11% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 58.20 | 58.40 | -2 | 10,272 | -0.02% |
|
| 2024/04/17 | 56 | 50.51 | 61 | 52.67 | 53.10 | -5 | 10,142 | -0.05% |
|
| 2024/04/16 | 126 | 49.28 | 129 | 49.36 | 48.30 | -3 | 9,770 | -0.03% |
大買/大賣/
|
| 2024/04/15 | 34.1 | 45.74 | 27.2 | 46.11 | 47.35 | 6.9 | 8,461 | 0.08% |
|
| 2024/04/12 | 8 | 41.63 | 17 | 41.19 | 43.05 | -9 | 7,923 | -0.11% |
|
| 2024/04/11 | 9 | 39.26 | 6 | 39.77 | 39.15 | 3 | 7,673 | 0.04% |
|
| 2024/04/10 | 14 | 39.76 | 4 | 39.19 | 39.70 | 10 | 7,632 | 0.13% |
|
| 2024/04/09 | 21 | 39.68 | 20 | 39.59 | 39.45 | 1 | 7,461 | 0.01% |
|
| 2024/04/08 | 5 | 38.15 | 5 | 37.89 | 38.95 | 0 | 7,147 | 0.00% |
|
| 2024/04/03 | 3 | 36.80 | 1 | 36.70 | 36.30 | 2 | 7,110 | 0.03% |
|
| 2024/04/02 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 7,314 | 0.01% |
|
| 2024/04/01 | 1 | 37.60 | 0 | 0.00 | 37.45 | 1 | 7,316 | 0.01% |
|
| 2024/03/29 | 21 | 37.54 | 43.5 | 37.21 | 37.30 | -22.5 | 7,312 | -0.31% |
|
| 2024/03/28 | 31 | 38.51 | 18 | 38.29 | 38.45 | 13 | 7,220 | 0.18% |
|
| 2024/03/27 | 16 | 38.85 | 10 | 38.97 | 39.25 | 6 | 7,091 | 0.08% |
|
| 2024/03/26 | 31.7 | 39.07 | 36 | 38.73 | 38.55 | -4.3 | 6,734 | -0.06% |
|
| 2024/03/25 | 16 | 37.28 | 9 | 37.93 | 37.20 | 7 | 5,993 | 0.12% |
|
| 2024/03/22 | 24 | 36.66 | 13 | 36.37 | 36.65 | 11 | 5,764 | 0.19% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 35.68 | 35.45 | -3 | 5,468 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 35.55 | 34.55 | -3 | 5,543 | -0.05% |
|
| 2024/03/19 | 20 | 35.88 | 47 | 35.94 | 35.70 | -27 | 5,701 | -0.47% |
|
| 2024/03/18 | 0 | 0.00 | 11 | 34.70 | 34.90 | -11 | 5,806 | -0.19% |
|
| 2024/03/15 | 13 | 34.31 | 11 | 34.95 | 33.90 | 2 | 6,818 | 0.03% |
|
| 2024/03/14 | 10 | 34.73 | 10 | 35.14 | 34.75 | 0 | 7,454 | 0.00% |
|
| 2024/03/13 | 16 | 34.94 | 17 | 35.05 | 34.55 | -1 | 7,801 | -0.01% |
|
| 2024/03/12 | 7 | 34.68 | 0 | 0.00 | 34.55 | 7 | 8,379 | 0.08% |
|
| 2024/03/11 | 15 | 31.90 | 0 | 0.00 | 32.80 | 15 | 8,693 | 0.17% |
|
| 2024/03/08 | 1 | 31.60 | 24 | 32.28 | 31.40 | -23 | 8,729 | -0.26% |
|
| 2024/03/07 | 7 | 34.37 | 1 | 33.70 | 33.65 | 6 | 8,700 | 0.07% |
|
| 2024/03/06 | 2 | 35.85 | 3 | 35.57 | 35.40 | -1 | 8,734 | -0.01% |
|
| 2024/03/05 | 16 | 35.33 | 17 | 35.31 | 35.30 | -1 | 8,703 | -0.01% |
|
| 2024/03/04 | 19 | 35.22 | 20 | 34.95 | 34.85 | -1 | 8,713 | -0.01% |
|
| 2024/03/01 | 28 | 35.62 | 14 | 35.63 | 35.75 | 14 | 8,597 | 0.16% |
|
| 2024/02/29 | 24 | 34.55 | 25 | 34.75 | 34.90 | -1 | 8,262 | -0.01% |
|
| 2024/02/27 | 3 | 33.80 | 5 | 33.50 | 33.60 | -2 | 8,043 | -0.02% |
|
| 2024/02/26 | 11 | 33.85 | 0 | 0.00 | 32.70 | 11 | 7,852 | 0.14% |
|
| 2024/02/23 | 8 | 33.10 | 11 | 33.06 | 32.45 | -3 | 7,712 | -0.04% |
|
| 2024/02/22 | 7 | 33.03 | 6 | 33.01 | 33.00 | 1 | 7,647 | 0.01% |
|
| 2024/02/20 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 7,500 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 32 | 31.22 | 32.10 | -32 | 7,580 | -0.42% |
|
| 2024/02/15 | 6 | 30.60 | 0 | 0.00 | 30.60 | 6 | 7,540 | 0.08% |
|
| 2024/02/05 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 7,532 | 0.01% |
|
| 2024/02/02 | 8 | 31.96 | 8 | 31.41 | 31.35 | 0 | 7,577 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 30.90 | 31.80 | -1 | 7,544 | -0.01% |
|