光洋科 (1785)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股▼0.13%
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	60.70	15	60.57	60.70	-10	9,242	-0.11%
2025/01/20	0	0.00	24	60.59	60.60	-24	9,305	-0.26%
2025/01/17	1	59.80	0	0.00	60.10	1	9,451	0.01%
2025/01/16	7	59.46	12	60.02	60.40	-5	9,638	-0.05%
2025/01/15	24	58.84	9	58.70	58.20	15	9,741	0.15%
2025/01/14	9	58.10	1	58.40	58.90	8	9,801	0.08%
2025/01/13	6	56.50	0	0.00	56.10	6	10,037	0.06%
2025/01/10	6	58.93	7	58.74	59.40	-1	10,273	-0.01%
2025/01/09	4	59.70	2.3	60.83	59.10	1.7	10,334	0.02%
2025/01/08	2	61.60	1	61.50	61.20	1	10,383	0.01%
2025/01/07	2	62.55	5	62.30	61.60	-3	10,465	-0.03%
2025/01/06	0	0.00	1	61.10	61.40	-1	10,648	-0.01%
2025/01/03	6	60.30	0	0.00	60.10	6	10,703	0.06%
2025/01/02	3	61.77	10	60.70	60.70	-7	10,726	-0.07%
2024/12/31	1	62.10	0	0.00	62.70	1	10,751	0.01%
2024/12/30	3	61.57	0	0.00	61.70	3	10,878	0.03%
2024/12/27	1	61.20	0	0.00	61.20	1	10,983	0.01%
2024/12/26	0	0.00	10	62.00	61.70	-10	11,074	-0.09%
2024/12/25	1	62.40	1	62.50	62.00	0	11,389	0.00%
2024/12/24	5	62.50	2	62.50	62.10	3	11,966	0.03%
2024/12/23	3	64.17	1	63.40	62.60	2	12,159	0.02%
2024/12/20	5	62.16	5	61.90	61.70	0	12,384	0.00%
2024/12/19	7	61.31	2	61.55	61.50	5	12,830	0.04%
2024/12/18	6	62.65	33	62.21	62.40	-27	13,650	-0.20%
2024/12/17	6	64.15	4	64.30	64.10	2	14,449	0.01%
2024/12/16	14	66.95	11	66.42	64.30	3	15,401	0.02%
2024/12/13	20	67.62	21	67.73	67.70	-1	16,068	-0.01%
2024/12/12	9	68.06	18	66.91	66.60	-9	16,240	-0.06%
2024/12/11	12	67.67	8.1	68.04	67.80	3.9	16,150	0.02%
2024/12/10	26	68.21	29	67.77	67.30	-3	15,923	-0.02%
2024/12/09	68.1	68.61	54.2	68.56	68.40	13.9	15,591	0.09%
2024/12/06	48	66.98	59.1	67.30	67.70	-11.1	14,765	-0.08%
2024/12/05	10	64.25	4	64.30	64.50	6	14,035	0.04%
2024/12/04	4	63.53	16	63.48	63.30	-12	14,084	-0.09%
2024/12/03	15.1	63.22	8.4	63.62	63.30	6.7	14,369	0.05%
2024/12/02	0	0.00	1	59.80	59.90	-1	14,544	-0.01%
2024/11/29	1	59.30	0	0.00	59.50	1	15,583	0.01%
2024/11/28	3	58.43	0	0.00	58.70	3	16,485	0.02%
2024/11/27	5	60.10	0	0.00	59.70	5	16,518	0.03%
2024/11/26	5	61.40	1	61.40	61.30	4	16,566	0.02%
2024/11/25	2	62.20	17	61.95	62.10	-15	16,625	-0.09%
2024/11/22	1	60.80	0	0.00	60.70	1	16,878	0.01%
2024/11/21	2	60.50	2	60.40	60.50	0	17,085	0.00%
2024/11/20	11	60.35	5	60.36	60.20	6	17,380	0.03%
2024/11/19	2	59.10	1	58.60	60.00	1	17,701	0.01%
2024/11/18	11.1	57.79	15.6	58.28	57.30	-4.5	18,358	-0.02%
2024/11/15	1	61.20	2	60.25	61.30	-1	18,429	-0.01%
2024/11/14	7.2	61.44	2	61.70	60.90	5.2	18,855	0.03%
2024/11/13	8	63.56	7	63.16	62.50	1	19,155	0.01%
2024/11/12	7.2	63.84	1	64.00	63.90	6.2	19,271	0.03%
2024/11/11	1.3	65.53	11	65.65	65.60	-9.7	19,266	-0.05%
2024/11/08	12.2	66.24	23	65.82	66.00	-10.8	19,368	-0.06%
2024/11/07	2	65.80	11	66.15	65.70	-9	19,491	-0.05%
2024/11/06	20.1	65.86	7	65.86	66.10	13.1	19,474	0.07%
2024/11/05	2.1	64.85	2	64.90	64.60	0.1	19,685	0.00%
2024/11/04	2	63.00	2.2	63.88	64.20	-0.2	19,935	0.00%
2024/11/01	5	61.50	2	60.90	62.40	3	20,156	0.01%
2024/10/30	6.1	62.95	3	63.10	63.10	3.1	20,146	0.02%
2024/10/29	7	63.37	19.5	63.27	62.50	-12.5	20,269	-0.06%
2024/10/28	6	64.07	11	64.07	63.90	-5	20,332	-0.02%
2024/10/25	2.3	65.07	4	65.10	65.00	-1.8	20,384	-0.01%
2024/10/24	2.1	66.68	6	64.97	64.90	-4	20,579	-0.02%
2024/10/23	3.1	67.08	3	66.47	66.20	0.1	20,629	0.00%
2024/10/22	8	66.04	1	65.80	66.60	7	20,640	0.03%
2024/10/21	1	64.80	1	65.10	65.60	0	20,880	0.00%
2024/10/18	11	66.48	9	65.31	64.20	2	21,531	0.01%
2024/10/17	13.3	64.10	35	65.62	66.10	-21.7	21,743	-0.10%
2024/10/16	1	63.00	0.5	62.80	63.10	0.6	21,772	0.00%
2024/10/15	15.2	63.87	14	63.96	63.70	1.2	22,077	0.01%
2024/10/14	6	62.82	1	63.30	62.80	5	22,303	0.02%
2024/10/11	19.4	64.24	15	65.48	63.40	4.4	22,738	0.02%
2024/10/09	5	65.00	10	63.53	63.00	-5	23,195	-0.02%
2024/10/08	4	64.33	9.3	64.32	64.50	-5.3	24,097	-0.02%
2024/10/07	4.3	64.68	15.4	64.10	65.30	-11.1	25,135	-0.04%
2024/10/04	4	64.35	12	64.15	63.20	-8	26,984	-0.03%
2024/10/01	21	65.17	4	65.63	66.10	17	28,410	0.06%
2024/09/30	0.1	65.50	3.2	65.50	65.20	-3.1	30,118	-0.01%
2024/09/27	44	67.69	32	67.86	66.40	12	30,939	0.04%
2024/09/26	56	69.78	59.4	69.68	67.30	-3.4	31,229	-0.01%
2024/09/25	12.2	67.64	21.2	67.45	68.20	-9.1	31,016	-0.03%
2024/09/24	15	66.93	12	66.94	67.10	3	31,265	0.01%
2024/09/23	120.1	69.22	9.6	69.65	68.00	110.4	31,722	0.35%	大買/鉅額交易
2024/09/20	27.1	69.85	45.1	70.84	69.30	-18	32,083	-0.06%
2024/09/19	45	69.69	89.4	69.58	70.10	-44.3	32,738	-0.14%
2024/09/18	67.4	69.07	67	68.88	67.20	0.3	33,381	0.00%
2024/09/16	43.2	66.98	34.2	67.29	67.50	9	33,291	0.03%
2024/09/13	22	63.79	27	63.72	64.20	-5	32,958	-0.02%
2024/09/12	8	60.51	1	61.10	60.30	7	33,337	0.02%
2024/09/11	3	58.57	1	58.60	59.20	2	33,704	0.01%
2024/09/10	3.1	58.30	3	59.37	58.20	0.1	34,236	0.00%
2024/09/09	4.2	59.86	30.3	59.30	59.70	-26.2	34,498	-0.08%
2024/09/06	0.1	61.10	3	60.80	61.00	-3	35,303	-0.01%
2024/09/05	33.1	62.97	13	62.21	61.00	20.1	35,237	0.06%
2024/09/04	22.3	62.02	17	62.13	61.20	5.3	35,124	0.02%
2024/09/03	44.1	66.83	20	67.13	66.10	24.1	34,854	0.07%
2024/09/02	112	68.74	95.6	68.35	68.30	16.4	34,520	0.05%	大買/
2024/08/30	98.7	66.33	61.4	66.29	66.20	37.3	33,567	0.11%
2024/08/29	0	0.00	10	62.20	62.90	-10	32,735	-0.03%
2024/08/28	1	63.70	3	62.60	62.90	-2	32,771	-0.01%
2024/08/27	3.1	63.19	3	62.90	63.10	0.1	32,892	0.00%
2024/08/26	15	64.26	23	63.70	63.10	-8	33,215	-0.02%
2024/08/23	32	62.16	60.1	61.00	63.30	-28.1	33,316	-0.08%
2024/08/22	12	64.60	30	63.23	62.70	-18	33,218	-0.05%
2024/08/21	12.1	65.18	7.3	64.88	65.00	4.8	32,994	0.01%
2024/08/20	33.2	65.15	47.5	65.48	65.20	-14.3	32,695	-0.04%
2024/08/19	19.5	63.41	7	63.07	62.90	12.5	32,098	0.04%
2024/08/16	23	63.05	21	63.03	62.90	2	32,031	0.01%
2024/08/15	76	62.47	20	61.86	62.90	56	31,861	0.18%
2024/08/14	19	60.03	14	60.06	59.80	5	31,642	0.02%
2024/08/13	24	58.60	1	58.80	58.90	23	31,516	0.07%
2024/08/12	1.3	58.25	1	58.00	58.70	0.3	31,507	0.00%
2024/08/09	22	58.53	16	58.60	58.20	6	31,370	0.02%
2024/08/08	5	57.64	5.2	58.25	57.70	-0.2	31,136	0.00%
2024/08/07	8.3	59.96	1	57.10	59.60	7.3	31,012	0.02%
2024/08/06	10.1	56.68	18	56.23	57.30	-7.9	30,666	-0.03%
2024/08/05	11	56.91	10	56.18	55.60	1	30,313	0.00%
2024/08/02	12	61.53	1	61.90	61.40	11	30,055	0.04%
2024/08/01	16	64.09	16	63.86	63.50	0	29,954	0.00%
2024/07/31	6	63.08	37	63.69	63.20	-31	29,836	-0.10%
2024/07/30	12	61.44	0	0.00	63.00	12	29,745	0.04%
2024/07/29	32	62.13	6	63.18	60.90	26	29,633	0.09%
2024/07/26	13	62.67	13	62.79	63.00	0	29,378	0.00%
2024/07/23	6.1	65.16	11	64.81	64.90	-4.9	29,187	-0.02%
2024/07/22	13	64.19	7	63.84	63.20	6	28,974	0.02%
2024/07/19	32.1	67.68	13.1	66.33	65.00	19	28,585	0.07%
2024/07/18	8.1	71.17	19	71.06	71.40	-11	27,870	-0.04%
2024/07/17	20.1	72.15	11	71.91	71.50	9.1	27,380	0.03%
2024/07/16	21	71.45	11	72.26	70.20	10	27,095	0.04%
2024/07/15	15.4	72.06	13	71.35	71.10	2.4	26,835	0.01%
2024/07/12	34	73.41	27.7	73.33	72.20	6.3	26,557	0.02%
2024/07/11	18.2	75.33	20.7	75.30	74.90	-2.5	26,162	-0.01%
2024/07/10	57.1	74.23	67.6	74.42	74.00	-10.5	25,597	-0.04%
2024/07/09	49	73.59	39	73.19	71.90	10	25,082	0.04%
2024/07/08	89.6	74.89	136	74.49	73.40	-46.4	24,072	-0.19%	大賣/
2024/07/05	71.1	72.07	85	72.57	75.30	-13.9	22,209	-0.06%
2024/07/04	115.2	69.51	105	69.74	68.50	10.2	20,746	0.05%	大買/大賣/
2024/07/03	53	66.82	20	66.60	66.80	33	19,086	0.17%
2024/07/02	30.4	63.68	20	63.98	63.10	10.4	18,279	0.06%
2024/07/01	25	64.40	15.2	64.43	64.00	9.8	17,710	0.06%
2024/06/28	29.5	66.34	40.1	65.65	65.30	-10.7	17,412	-0.06%
2024/06/27	61.1	66.47	50	66.38	65.30	11.1	17,079	0.07%
2024/06/26	79.2	67.69	33.1	67.82	67.50	46.1	16,665	0.28%
2024/06/25	117.3	66.26	145.3	67.05	69.00	-28	16,317	-0.17%	大買/大賣/
2024/06/24	116.3	67.60	100.5	67.99	66.50	15.8	14,978	0.11%	大買/
2024/06/21	69.6	63.90	58.4	64.38	66.20	11.2	13,527	0.08%
2024/06/20	41.9	59.72	40	59.02	60.20	1.9	12,674	0.02%
2024/06/19	44	58.73	41.5	59.07	58.00	2.5	12,249	0.02%
2024/06/18	55	57.09	47	56.97	56.60	8	11,938	0.07%
2024/06/17	9	56.90	11	55.88	55.70	-2	12,113	-0.02%
2024/06/14	21.2	52.88	21.1	53.24	52.20	0.1	11,714	0.00%
2024/06/13	16.4	52.78	19	52.52	53.40	-2.6	11,331	-0.02%
2024/06/07	1	49.65	3	48.98	49.45	-2	10,442	-0.02%
2024/06/06	1	47.75	4	48.43	47.75	-3	10,370	-0.03%
2024/06/05	3	47.80	0	0.00	47.75	3	10,350	0.03%
2024/06/04	3	49.92	0	0.00	48.90	3	10,442	0.03%
2024/06/03	8	49.31	6	49.23	48.85	2	10,868	0.02%
2024/05/31	21	49.26	9	50.57	49.75	12	10,827	0.11%
2024/05/30	13	51.00	20	51.13	50.40	-7	10,703	-0.07%
2024/05/29	13	49.73	8	50.25	50.30	5	10,433	0.05%
2024/05/28	15	47.80	2	47.60	48.15	13	10,051	0.13%
2024/05/27	2	47.40	0	0.00	47.65	2	9,949	0.02%
2024/05/24	1	46.40	0	0.00	46.70	1	9,928	0.01%
2024/05/23	2	47.10	2	46.60	47.10	0	9,946	0.00%
2024/05/22	0	0.00	1	47.15	47.80	-1	9,843	-0.01%
2024/05/21	1	46.90	8	46.09	46.95	-7	9,706	-0.07%
2024/05/20	1	44.85	0	0.00	44.50	1	9,498	0.01%
2024/05/17	1	44.30	0	0.00	43.80	1	9,342	0.01%
2024/05/16	3	45.20	6	45.38	44.90	-3	9,325	-0.03%
2024/05/15	3	44.85	1	44.80	44.60	2	9,491	0.02%
2024/05/13	2	43.85	0	0.00	44.20	2	9,630	0.02%
2024/05/10	1	42.80	0	0.00	42.95	1	9,582	0.01%
2024/05/09	1	43.00	0	0.00	43.00	1	9,551	0.01%
2024/05/08	1	44.25	0	0.00	44.45	1	9,508	0.01%
2024/05/07	1	43.10	0	0.00	42.80	1	9,450	0.01%
2024/05/06	2	43.55	3	43.40	43.15	-1	9,433	-0.01%
2024/04/30	2	44.58	1	44.55	44.50	1	9,349	0.01%
2024/04/29	0	0.00	2	44.28	45.00	-2	9,405	-0.02%
2024/04/26	5	44.88	0	0.00	44.40	5	9,390	0.05%
2024/04/25	0	0.00	1	44.50	44.40	-1	9,368	-0.01%
2024/04/24	3	45.22	3	45.08	45.10	0	9,332	0.00%
2024/04/23	1	44.15	1	44.50	44.15	0	9,307	0.00%
2024/04/22	0	0.00	1	45.40	44.20	-1	9,274	-0.01%
2024/04/19	2	46.50	26	46.11	46.25	-24	9,165	-0.26%
2024/04/18	0	0.00	3	47.90	47.80	-3	8,999	-0.03%
2024/04/17	3	48.83	6	48.67	48.95	-3	8,892	-0.03%
2024/04/16	12	48.55	37	47.82	47.30	-25	8,740	-0.29%
2024/04/15	56	50.54	41	50.84	48.75	15	8,511	0.18%
2024/04/12	7	48.96	7	48.90	48.75	0	8,019	0.00%
2024/04/11	2	48.05	0	0.00	48.10	2	7,909	0.03%
2024/04/10	1	49.15	2	49.55	49.05	-1	7,808	-0.01%
2024/04/09	3	49.50	14	49.53	49.60	-11	7,656	-0.14%
2024/04/08	17	48.34	12	48.61	48.70	5	7,433	0.07%
2024/04/03	9	47.65	2	47.85	47.90	7	7,262	0.10%
2024/04/02	2	48.15	1	48.85	47.85	1	7,177	0.01%
2024/04/01	15	48.88	0	0.00	48.55	15	7,064	0.21%
2024/03/29	5	48.50	1	49.55	49.55	4	6,895	0.06%
2024/03/28	8	51.04	21	51.16	49.55	-13	6,529	-0.20%
2024/03/27	0	0.00	7	49.43	50.10	-7	5,985	-0.12%
2024/03/26	2	48.48	4	47.96	47.40	-2	5,732	-0.03%
2024/03/25	3	48.73	2	49.00	48.60	1	5,586	0.02%
2024/03/22	4	49.01	6	49.31	49.00	-2	5,434	-0.04%
2024/03/21	26	51.24	70	50.64	50.00	-44	5,201	-0.85%
2024/03/20	52	49.33	25.1	49.56	49.55	26.9	4,624	0.58%
2024/03/19	2	46.23	3	46.18	46.25	-1	3,990	-0.02%
2024/03/18	4	44.73	12	44.88	44.95	-8	3,809	-0.21%
2024/03/15	0	0.00	1	44.50	43.50	-1	3,753	-0.03%
2024/03/14	0	0.00	1	44.25	44.25	-1	3,720	-0.03%
2024/03/13	1	44.85	1	44.25	43.70	0	3,689	0.00%
2024/03/12	1	43.60	21	43.50	43.70	-20	3,626	-0.55%
2024/03/11	11	43.40	0	0.00	42.90	11	3,608	0.30%
2024/03/08	2	44.50	5	44.67	44.00	-3	3,594	-0.08%
2024/03/07	39	47.94	46	47.88	46.20	-7	3,465	-0.20%
2024/03/06	13	45.46	35	45.46	45.90	-22	2,950	-0.75%
2024/03/05	1	44.90	1	44.95	44.85	0	2,880	0.00%
2024/03/04	15	44.93	1	45.30	45.30	14	2,797	0.50%
2024/03/01	5	44.35	5	44.05	43.90	0	2,656	0.00%
2024/02/29	1	43.90	9	43.86	44.25	-8	2,641	-0.30%
2024/02/27	1	44.70	12	43.47	43.40	-11	2,606	-0.42%
2024/02/26	4	44.29	6	44.37	44.50	-2	2,614	-0.08%
2024/02/23	1	42.95	0	0.00	42.65	1	2,586	0.04%
2024/02/22	2	43.78	17.1	43.65	43.35	-15.1	2,538	-0.59%
2024/02/21	42	43.78	3	44.28	44.50	39	2,499	1.56%
2024/02/20	1	43.70	1	43.45	43.50	0	2,392	0.00%
2024/02/19	11	44.15	1	43.55	43.35	10	2,339	0.43%
2024/02/16	19	44.53	12	43.99	44.15	7	2,236	0.31%
2024/02/15	11	41.25	11	41.97	42.15	0	1,977	0.00%
2024/02/02	1	39.30	0	0.00	39.05	1	1,805	0.06%