中鋼構 (2013)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
65.6
漲跌
▲3.9
漲幅
+6.32%
成交量
2,595張
產業
上市鋼鐵類股▲1.79%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	59.90	59.80	-2	382	-0.52%
2024/04/10	109	64.63	109	65.09	62.60	0	367	0.00%	大買/大賣/
2024/04/03	2	65.70	2	66.60	63.50	0	322	0.00%
2024/04/01	1	63.20	0	0.00	62.60	1	216	0.46%
2024/03/25	0	0.00	1	59.70	59.80	-1	203	-0.49%
2024/03/22	4	60.90	4	60.15	60.00	0	202	0.00%
2024/03/21	4	61.55	3.3	61.29	61.30	0.7	202	0.35%
2024/03/20	0	59.00	0.1	60.10	61.40	-0.1	200	-0.03%
2024/03/14	4	59.40	4	59.50	59.50	0	187	0.00%
2024/03/07	2	60.40	2	61.40	60.40	0	163	0.00%
2024/03/05	6	59.32	7	59.30	58.60	-1	128	-0.78%
2024/03/04	0	53.80	0	0.00	58.00	0	94	0.00%
2024/02/29	4	53.60	4	53.50	53.00	0	64	0.00%
2024/01/30	4	52.65	4	53.10	53.20	0	60	0.00%
2024/01/29	0	54.00	0	0.00	52.90	0	60	0.04%
2023/12/26	0	0.00	3	56.57	55.60	-3	57	-5.23%
2023/12/22	0	53.90	0	0.00	53.80	0	44	0.05%
2023/12/19	0	54.20	0	0.00	54.00	0	42	0.05%
2023/12/18	0	0.00	1	55.40	54.30	-1	41	-2.39%
2023/12/15	6	53.80	6	54.73	54.50	0	39	0.00%
2023/12/11	0	52.80	0	0.00	52.60	0	33	0.06%
2023/12/07	0	53.00	0	0.00	52.80	0	33	0.06%
2023/12/05	0	53.50	0	0.00	52.70	0	33	0.06%
2023/12/04	0	53.10	0	0.00	53.20	0	34	0.06%
2023/12/01	0	53.40	0	0.00	53.30	0	33	0.06%
2023/11/30	0	53.50	0	0.00	53.00	0	33	0.06%
2023/11/02	0	51.90	0	0.00	51.90	0	46	0.09%
2023/10/26	0	51.20	0	0.00	51.00	0	55	0.04%
2023/10/25	0	0.00	0	51.70	51.40	0	56	0.00%
2023/10/19	0	52.30	0	0.00	52.10	0	59	0.03%
2023/10/18	0	52.20	0	0.00	52.40	0	59	0.03%
2023/10/16	0	52.60	0	0.00	52.30	0	59	0.07%
2023/10/04	0	53.50	0	0.00	52.70	0	60	0.03%
2023/09/20	0	55.50	0	0.00	55.20	0	69	0.03%
2023/09/19	0	55.80	0	0.00	55.80	0	71	0.03%
2023/08/24	0	55.60	0	0.00	56.00	0	85	0.02%
2023/08/08	0	0.00	20	56.75	56.60	-20	86	-23.09%
2023/08/02	0	0.00	0	56.30	55.60	0	82	-0.05%
2023/07/31	0	0.00	1	55.70	55.80	-1	78	-1.27%
2023/07/28	20	56.00	0	0.00	55.70	20	78	25.62%
2023/07/24	0	55.30	0	0.00	55.10	0	76	0.03%
2023/07/21	4	55.33	0	0.00	55.30	4	76	5.23%
2023/07/19	0	56.20	0	0.00	55.20	0	76	0.03%
2023/07/10	1	55.40	0	0.00	55.30	1	81	1.23%
2023/06/09	0	0.00	1	58.40	58.50	-1	120	-0.83%
2023/05/26	1	57.00	1	57.30	57.30	0	137	0.00%
2023/05/04	0	57.50	0	0.00	57.70	0	224	0.00%
2023/05/03	0.1	58.00	0	0.00	57.50	0.1	228	0.02%
2023/04/27	1	57.40	0	0.00	57.20	1	237	0.43%
2023/04/21	1	57.40	0	0.00	57.40	1	242	0.41%
2023/04/14	0.1	58.60	0	0.00	58.40	0.1	244	0.04%
2023/03/29	0	61.20	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.00	1	60.80	60.80	-1	243	-0.41%
2023/03/24	0.1	59.90	0	0.00	59.70	0.1	236	0.04%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/20	0	58.90	0	0.00	58.50	0	277	0.01%
2023/03/14	0	58.50	0	0.00	58.10	0	287	0.00%
2023/03/13	1	58.10	1	58.70	58.60	0	289	0.00%
2023/03/08	0	60.20	1	59.90	59.90	-1	288	-0.35%
2023/03/02	1	60.10	0	0.00	60.00	1	289	0.35%
2023/03/01	0	60.30	0	0.00	60.00	0	287	0.00%
2023/02/23	0	0.00	1	59.40	59.10	-1	282	-0.35%
2023/02/22	0	0.00	1	59.40	58.60	-1	282	-0.35%
2023/02/16	0	0.00	1	58.80	58.40	-1	282	-0.35%
2023/02/15	0	0.00	1	58.30	58.20	-1	284	-0.35%
2023/02/13	0	0.00	1	57.40	57.70	-1	281	-0.36%
2023/02/10	1	57.50	1	58.00	57.50	0	279	0.00%
2023/02/09	5	55.18	0	0.00	57.20	5	276	1.81%
2022/12/23	1	59.20	1	59.80	59.30	0	288	0.00%
2022/12/22	0.1	59.90	0	0.00	59.80	0.1	288	0.03%
2022/11/09	0	0.00	1	55.00	54.70	-1	276	-0.36%
2022/10/18	0	0.00	2	56.25	56.20	-2	468	-0.43%
2022/09/27	2	52.60	0	0.00	53.10	2	467	0.43%
2022/09/26	0	54.00	0	0.00	52.50	0	468	0.00%
2022/09/22	1	55.70	0	0.00	55.90	1	469	0.21%
2022/09/20	1	57.50	1	58.00	57.50	0	471	0.00%
2022/09/19	0	0.00	1	61.20	57.90	-1	470	-0.21%
2022/08/29	1	56.70	0	0.00	56.90	1	534	0.19%
2022/08/24	1	59.90	1	59.10	58.80	0	549	0.00%
2022/08/23	0	0.00	2	58.00	58.80	-2	566	-0.35%
2022/08/16	0	0.00	2	59.30	59.10	-2	940	-0.21%
2022/08/15	4	59.50	3	59.43	59.30	1	976	0.10%
2022/08/12	8	60.20	6	59.13	58.70	2	1,107	0.18%
2022/08/09	0	0.00	1.1	58.51	58.70	-1.1	1,164	-0.09%
2022/08/08	2	59.20	0	0.00	58.70	2	1,168	0.17%
2022/08/05	0	0.00	1	59.80	59.80	-1	1,165	-0.09%
2022/08/04	1	59.10	1	60.20	59.10	0	1,164	0.00%
2022/08/03	3	60.03	2	60.95	59.50	1	1,156	0.09%
2022/08/01	4	56.58	4	57.20	57.60	0	1,068	0.00%
2022/07/06	0	53.00	0	0.00	52.30	0	1,865	0.00%
2022/06/29	0	0.00	1	56.00	56.70	-1	1,877	-0.05%
2022/06/22	0	0.00	1	53.60	53.60	-1	1,891	-0.05%
2022/06/15	0	0.00	7	59.07	58.40	-7	1,934	-0.36%
2022/06/06	0	0.00	2	60.90	60.70	-2	1,959	-0.10%
2022/06/01	2	61.70	0	0.00	61.40	2	1,989	0.10%
2022/05/31	2	61.80	0	0.00	62.00	2	1,987	0.10%
2022/05/27	1	61.40	0	61.20	61.10	1	1,909	0.05%
2022/05/26	0	0.00	2	61.55	61.50	-2	1,890	-0.11%
2022/05/24	4	60.73	5	60.02	59.00	-1	1,788	-0.06%
2022/05/23	5	58.72	4	57.78	59.00	1	1,709	0.06%
2022/05/20	7	59.49	20	57.87	57.80	-13	1,719	-0.76%
2022/05/19	5	54.54	2	54.90	55.00	3	1,685	0.18%
2022/05/12	2	51.40	0	0.00	49.65	2	1,653	0.12%
2022/05/11	1	52.70	1	54.40	52.50	0	1,652	0.00%
2022/05/10	2	52.80	0	0.00	53.80	2	1,664	0.12%
2022/05/09	6	54.50	0	0.00	53.50	6	1,673	0.36%
2022/05/06	1	56.40	0	0.00	56.40	1	1,674	0.06%
2022/05/05	0	57.20	0	0.00	57.20	0	1,685	0.00%
2022/04/29	0	0.00	3	58.80	58.70	-3	1,632	-0.18%
2022/04/28	25	58.78	18	60.01	59.30	7	1,641	0.43%
2022/04/27	6	60.02	8	60.00	61.30	-2	1,297	-0.15%
2022/04/26	3	54.63	3	55.73	55.80	0	1,186	0.00%
2022/04/25	2	52.70	0	0.00	52.80	2	1,213	0.16%
2022/04/22	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2022/04/21	1	56.30	1	56.80	56.50	0	1,389	0.00%
2022/04/15	3	59.30	3	60.10	59.70	0	1,680	0.00%
2022/03/25	1	59.50	1	60.20	59.50	0	2,618	0.00%
2022/03/24	0	0.00	3	60.37	60.20	-3	2,979	-0.10%
2022/03/17	0	0.00	1	57.00	57.90	-1	2,999	-0.03%
2022/03/02	1	59.50	1	59.70	59.60	0	3,230	0.00%
2022/02/24	1	58.30	0	0.00	58.30	1	3,607	0.03%
2022/02/23	1	60.10	0	0.00	60.30	1	3,593	0.03%
2022/02/22	2	59.60	23	61.50	59.90	-21	3,598	-0.58%
2022/02/21	26	62.78	8	62.68	62.00	18	3,565	0.50%
2022/02/18	1	61.40	0	0.00	61.40	1	3,475	0.03%
2022/02/17	3	61.50	0	0.00	61.30	3	3,479	0.09%
2022/02/15	1	60.20	0	0.00	60.10	1	3,504	0.03%
2022/02/10	2	61.40	1	61.60	61.70	1	3,578	0.03%
2022/02/08	1	60.50	1	60.40	60.40	0	3,632	0.00%
2022/02/07	6	58.57	7	60.01	60.10	-1	3,634	-0.03%
2022/01/26	2	58.10	0	0.00	57.70	2	3,634	0.06%
2022/01/25	1	58.50	0	0.00	58.00	1	3,644	0.03%
2022/01/24	1	58.80	0	0.00	58.80	1	3,636	0.03%
2022/01/19	0	0.00	4	61.03	60.70	-4	3,577	-0.11%
2022/01/18	0	0.00	4	62.83	62.40	-4	3,557	-0.11%
2022/01/17	0	0.00	1	62.00	62.20	-1	3,547	-0.03%
2022/01/14	7	63.11	13	62.40	63.30	-6	3,574	-0.17%
2022/01/13	40	62.21	27	62.71	63.20	13	3,449	0.38%
2022/01/11	2	61.15	7	63.00	60.50	-5	3,330	-0.15%
2022/01/10	8	62.68	3	61.97	63.00	5	3,298	0.15%
2022/01/07	5	61.36	12	60.72	60.80	-7	3,252	-0.22%
2022/01/06	0	0.00	1	60.90	60.70	-1	3,277	-0.03%
2022/01/04	0	0.00	1	61.60	61.30	-1	3,333	-0.03%
2022/01/03	0	0.00	1	62.00	61.40	-1	3,374	-0.03%
2021/12/29	0	0.00	1	59.80	59.40	-1	3,502	-0.03%
2021/12/28	3	59.67	2	59.20	59.20	1	3,643	0.03%
2021/12/27	1	60.50	2	59.90	59.50	-1	3,854	-0.03%
2021/12/24	1.1	62.03	0.2	61.50	60.20	0.9	3,907	0.02%
2021/12/23	1	63.40	1	63.10	62.00	0	3,953	0.00%
2021/12/22	1	63.10	1	63.60	63.80	0	3,997	0.00%
2021/12/21	36.2	62.72	37.2	62.80	63.00	-1	3,883	-0.03%
2021/12/20	21.2	58.98	41.6	61.26	61.40	-20.4	3,498	-0.58%
2021/12/17	0	0.00	1	56.40	55.90	-1	3,262	-0.03%
2021/12/16	3	54.20	0	0.00	54.20	3	3,338	0.09%
2021/12/14	1	54.70	0	0.00	54.30	1	3,888	0.03%
2021/12/08	0	0.00	2	55.70	55.00	-2	5,242	-0.04%
2021/12/07	0	55.20	1	54.70	55.10	-1	5,258	-0.02%
2021/12/06	0	55.10	3	55.20	54.70	-3	5,271	-0.06%
2021/12/03	5	55.84	2	56.20	55.30	3	5,296	0.06%
2021/12/02	0.1	54.30	0	0.00	54.30	0.1	5,308	0.00%
2021/12/01	0.1	54.80	0	0.00	54.70	0.1	5,399	0.00%
2021/11/30	1	55.49	3	54.90	54.90	-2	5,425	-0.04%
2021/11/29	1.3	53.75	2	54.50	54.30	-0.7	5,436	-0.01%
2021/11/26	2.1	55.19	2	55.55	55.90	0.1	5,461	0.00%
2021/11/25	25	59.72	7	58.34	58.90	18	5,407	0.33%
2021/11/24	0	0.00	3	56.57	56.60	-3	5,206	-0.06%
2021/11/23	0	0.00	1	51.80	51.50	-1	5,672	-0.02%
2021/11/22	1	51.10	1	50.00	51.30	0	5,759	0.00%
2021/11/19	0.1	50.80	0	0.00	50.60	0.1	5,905	0.00%
2021/11/18	0	52.00	0	0.00	51.90	0	6,191	0.00%
2021/11/17	0.1	52.30	0	0.00	52.40	0.1	6,418	0.00%
2021/11/11	1	53.88	0	0.00	52.90	1	7,276	0.01%
2021/11/10	0	53.20	0	0.00	53.00	0	7,675	0.00%
2021/11/09	0.1	53.70	0	0.00	53.50	0.1	7,808	0.00%
2021/11/08	4	54.95	4	55.25	54.50	0	7,854	0.00%
2021/11/05	1.1	52.83	4	53.25	53.70	-2.9	7,874	-0.04%
2021/11/04	2	54.00	2	55.40	54.00	0	7,889	0.00%
2021/11/03	0	0.00	1	54.50	54.60	-1	7,947	-0.01%
2021/11/02	0.1	54.00	0	0.00	53.50	0.1	7,935	0.00%
2021/11/01	2	54.85	0	0.00	54.70	2	7,919	0.03%
2021/10/25	0	0.00	2	56.20	55.60	-2	7,863	-0.03%
2021/10/22	6.1	55.12	0	0.00	55.20	6.1	7,829	0.08%
2021/10/20	2	57.80	1	59.20	57.70	1	7,748	0.01%
2021/10/19	0	0.00	1	59.20	58.80	-1	7,725	-0.01%
2021/10/18	1	57.00	1	57.50	57.50	0	7,706	0.00%
2021/10/15	0	0.00	5.5	57.63	58.40	-5.5	7,697	-0.07%
2021/10/14	2.1	57.68	2	57.85	57.30	0.1	7,666	0.00%
2021/10/13	1.5	59.00	21	59.84	59.10	-19.5	7,630	-0.26%
2021/10/12	1	59.30	0	0.00	58.60	1	7,587	0.01%
2021/10/08	2.1	60.55	2	60.40	60.40	0.1	7,558	0.00%
2021/10/07	1	61.80	6	61.68	62.10	-5	7,491	-0.07%
2021/10/06	23.5	61.27	12	61.47	60.10	11.5	7,421	0.16%
2021/10/05	22.5	59.43	17	60.67	60.80	5.5	7,331	0.07%
2021/10/04	33.1	63.04	10.9	62.46	61.50	22.2	7,187	0.31%
2021/10/01	1.2	60.59	0	0.00	59.20	1.2	6,984	0.02%
2021/09/29	2	61.50	7.2	62.33	62.90	-5.2	6,843	-0.08%
2021/09/28	5.1	61.10	9.1	61.34	60.90	-4	6,777	-0.06%
2021/09/27	8.2	61.96	2	61.40	61.00	6.2	6,801	0.09%
2021/09/24	6	62.85	9	62.87	62.00	-3	6,880	-0.04%
2021/09/23	0	60.70	1	62.30	60.60	-1	7,084	-0.01%
2021/09/22	6.5	60.35	8	59.86	61.80	-1.5	7,374	-0.02%
2021/09/17	57	61.20	56	62.11	63.20	1	7,359	0.01%
2021/09/16	27	63.80	22	62.28	61.50	5	6,999	0.07%
2021/09/15	8	67.55	5	67.94	66.60	3	6,814	0.04%
2021/09/14	68.2	73.35	73	75.22	71.60	-4.8	6,610	-0.07%
2021/09/13	16	75.07	9	74.98	77.40	7	6,078	0.12%
2021/09/09	0.2	70.80	0	0.00	72.00	0.2	5,718	0.00%
2021/09/08	2	71.10	0	0.00	69.60	2	5,698	0.04%
2021/09/07	2	73.90	3	71.35	72.20	-1	5,674	-0.02%
2021/09/06	3	77.03	2	76.45	74.80	1	5,623	0.02%
2021/09/03	0	0.00	1	74.00	74.10	-1	5,522	-0.02%
2021/09/02	2	73.90	0	0.00	73.40	2	5,496	0.04%
2021/09/01	0	0.00	2	75.02	75.40	-2	5,467	-0.04%
2021/08/30	2	73.50	0.5	71.00	74.20	1.5	5,399	0.03%
2021/08/27	17.5	75.40	17	74.21	73.40	0.5	5,394	0.01%
2021/08/26	2	72.80	2.1	71.10	73.20	-0.1	4,850	0.00%
2021/08/25	0	0.00	10	65.34	66.60	-10	4,776	-0.21%
2021/08/24	7	59.36	25.2	58.22	60.60	-18.2	4,641	-0.39%
2021/08/23	20	55.68	12.1	55.49	55.10	7.9	4,421	0.18%
2021/08/20	5	51.16	2	52.90	53.70	3	4,285	0.07%
2021/08/19	9	53.28	12.1	52.49	52.50	-3.1	4,075	-0.08%
2021/08/18	9	50.76	4.5	50.25	51.90	4.5	3,763	0.12%
2021/08/17	39	48.13	40	49.91	48.75	-1	3,588	-0.03%
2021/08/16	22	50.57	31	50.57	50.90	-9	3,431	-0.26%
2021/08/13	1	48.25	2	48.85	47.95	-1	2,999	-0.03%
2021/08/12	0	0.00	13	47.55	47.60	-13	2,877	-0.45%
2021/08/11	6	47.04	7	47.31	46.40	-1	2,896	-0.03%
2021/08/10	0	0.00	1	46.30	46.45	-1	2,857	-0.03%
2021/08/09	0	0.00	4	46.00	46.35	-4	2,888	-0.14%
2021/08/06	0	0.00	4	44.73	44.60	-4	2,868	-0.14%
2021/07/27	0	0.00	1	43.35	43.40	-1	3,749	-0.03%
2021/07/23	0	0.00	1	44.10	44.10	-1	4,044	-0.02%
2021/07/21	1	43.75	29	43.80	43.80	-28	4,146	-0.68%
2021/07/16	24	45.00	4	45.00	45.00	20	4,576	0.44%
2021/07/15	15	44.70	15	45.13	45.20	0	4,649	0.00%
2021/07/14	4	43.49	0	0.00	43.95	4	4,836	0.08%
2021/07/13	2	44.60	4	44.51	44.50	-2	5,117	-0.04%
2021/07/09	1	45.30	1	45.30	45.00	0	5,297	0.00%
2021/07/08	10	45.75	11	45.55	45.45	-1	5,528	-0.02%
2021/07/07	1	45.10	4	45.55	45.10	-3	5,582	-0.05%
2021/07/06	1	46.05	0	0.00	46.00	1	5,665	0.02%
2021/07/05	21	46.53	21	46.58	46.40	0	5,898	0.00%
2021/07/02	3	46.28	3	47.10	45.90	0	6,108	0.00%
2021/07/01	8	47.30	3	47.85	46.85	5	6,073	0.08%
2021/06/30	18	49.00	23	49.02	48.05	-5	6,000	-0.08%
2021/06/29	28	46.87	44	46.97	47.90	-16	5,699	-0.28%
2021/06/28	6	44.51	3	44.93	45.45	3	5,302	0.06%
2021/06/22	9	44.43	3	42.78	42.75	6	5,260	0.11%
2021/06/21	1	41.60	0	0.00	41.75	1	5,221	0.02%
2021/06/18	2	42.18	0	0.00	42.20	2	5,249	0.04%
2021/06/16	1	42.25	0	0.00	42.10	1	5,305	0.02%
2021/06/11	8	42.59	8	42.46	42.30	0	5,376	0.00%
2021/06/10	2	41.85	0	0.00	42.50	2	5,415	0.04%
2021/06/09	1	42.40	0	0.00	41.75	1	5,447	0.02%
2021/06/08	1	42.20	0	0.00	42.50	1	5,501	0.02%
2021/06/07	0	0.00	6	41.19	42.40	-6	5,574	-0.11%
2021/06/04	8	44.06	1	44.15	43.70	7	5,616	0.12%
2021/06/03	20	43.70	0	0.00	43.35	20	5,753	0.35%
2021/06/02	0	0.00	1	43.65	43.70	-1	5,863	-0.02%
2021/06/01	0	0.00	2	43.15	43.45	-2	6,185	-0.03%
2021/05/31	0	0.00	3	44.62	43.25	-3	6,316	-0.05%
2021/05/28	4	43.26	5	43.88	43.10	-1	6,624	-0.02%
2021/05/26	0	0.00	1	40.50	41.30	-1	6,844	-0.01%
2021/05/25	1	41.20	0	0.00	41.05	1	6,834	0.01%
2021/05/21	0	0.00	1	40.40	40.75	-1	6,848	-0.01%
2021/05/20	3	40.02	3	40.30	40.05	0	6,852	0.00%
2021/05/19	12	41.28	12	41.60	41.35	0	6,830	0.00%
2021/05/18	0	0.00	4	39.18	39.45	-4	6,746	-0.06%
2021/05/17	1	36.20	2	36.10	35.90	-1	6,695	-0.01%
2021/05/14	6	39.53	0	0.00	39.35	6	6,636	0.09%
2021/05/13	0	0.00	3	40.05	39.65	-3	6,581	-0.05%
2021/05/12	2	41.35	2	43.50	41.55	0	6,510	0.00%
2021/05/11	1	48.10	2	47.68	45.90	-1	6,400	-0.02%
2021/05/10	2	47.73	4	47.85	48.20	-2	6,281	-0.03%
2021/05/07	4	46.95	10	46.80	46.60	-6	6,147	-0.10%
2021/05/06	4	48.45	2	48.28	48.50	2	6,038	0.03%
2021/05/05	1	48.10	6	47.98	47.50	-5	5,885	-0.08%
2021/05/04	3	45.75	4	44.18	45.00	-1	5,763	-0.02%
2021/05/03	15	50.51	6	49.83	48.50	9	5,669	0.16%
2021/04/29	4	47.93	4	48.56	48.55	0	5,488	0.00%
2021/04/26	0	0.00	2	48.65	48.15	-2	5,293	-0.04%
2021/04/23	4	47.71	4	47.35	47.45	0	5,230	0.00%
2021/04/22	8	51.60	16	51.92	49.00	-8	5,142	-0.16%
2021/04/21	3	49.32	3	49.23	49.15	0	4,854	0.00%
2021/04/20	7	48.79	12	48.67	49.50	-5	4,781	-0.10%
2021/04/19	19	50.63	74.5	50.48	51.00	-55.5	4,602	-1.21%
2021/04/16	63	47.24	6	46.81	46.45	57	4,316	1.32%
2021/04/15	6	45.27	2	45.20	45.15	4	4,144	0.10%
2021/04/14	7	47.10	5.5	45.61	45.10	1.5	4,100	0.04%
2021/04/13	0	0.00	2	45.00	45.25	-2	3,883	-0.05%
2021/04/12	23	45.90	30	45.25	45.65	-7	3,834	-0.18%
2021/04/09	19	44.49	15	43.82	44.85	4	3,734	0.11%
2021/04/08	6	46.43	10	45.15	46.90	-4	3,482	-0.11%
2021/04/07	0	0.00	18	42.61	42.65	-18	3,231	-0.56%
2021/04/06	2	42.00	3	42.37	42.45	-1	3,234	-0.03%
2021/04/01	9	42.04	0	0.00	41.95	9	3,187	0.28%
2021/03/31	4	41.73	3	41.90	41.90	1	3,156	0.03%
2021/03/30	3	41.90	0	0.00	41.95	3	3,150	0.10%
2021/03/29	9	41.87	4	41.93	42.00	5	3,142	0.16%
2021/03/25	1	40.80	3	40.85	40.80	-2	3,256	-0.06%
2021/03/24	5	40.80	0	0.00	40.80	5	3,215	0.16%
2021/03/19	2	41.75	0	0.00	41.60	2	3,206	0.06%
2021/03/18	1	41.90	0	0.00	41.80	1	3,316	0.03%
2021/03/17	7	41.79	0	0.00	41.80	7	3,299	0.21%
2021/03/15	5	42.19	1	42.25	42.20	4	3,278	0.12%
2021/03/12	2	42.08	0	0.00	42.00	2	3,244	0.06%
2021/03/11	1	42.60	2	42.50	42.70	-1	3,194	-0.03%
2021/03/10	8	42.00	0	0.00	43.00	8	3,122	0.26%
2021/03/09	5	42.55	27.1	42.37	42.50	-22.1	3,043	-0.73%
2021/03/08	7	40.74	3	40.53	41.40	4	2,815	0.14%
2021/03/05	10	41.03	18	41.21	41.00	-8	2,707	-0.30%
2021/03/04	8	39.18	20	39.11	39.40	-12	2,379	-0.50%
2021/03/03	70	38.75	43	38.94	38.75	27	2,235	1.21%
2021/02/26	6	34.55	5	34.51	34.55	1	1,837	0.05%
2021/02/17	0	0.00	1	29.10	29.30	-1	1,564	-0.06%
2021/02/04	1	28.85	0	0.00	28.70	1	1,579	0.06%
2021/02/02	2	28.40	2	28.90	28.70	0	1,642	0.00%
2021/01/28	8.1	28.75	0	0.00	28.80	8.1	1,693	0.48%
2021/01/19	0	0.00	1	29.45	29.40	-1	1,775	-0.06%
2021/01/15	10	29.70	2	29.55	29.55	8	1,768	0.45%
2021/01/14	5	30.60	0	0.00	30.50	5	1,749	0.29%
2021/01/12	8	30.85	0	0.00	30.85	8	1,742	0.46%
2021/01/11	1	31.50	0	0.00	31.60	1	1,719	0.06%
2021/01/06	8	32.40	0	0.00	32.35	8	1,715	0.47%
2021/01/05	4	33.20	0	0.00	33.00	4	1,697	0.24%
2020/12/31	0	0.00	1	32.55	32.70	-1	1,683	-0.06%
2020/12/29	0	0.00	30	32.95	32.45	-30	1,686	-1.78%
2020/12/28	8	32.60	2	32.70	32.55	6	1,645	0.36%
2020/12/25	1	32.85	0	0.00	32.85	1	1,632	0.06%
2020/12/24	1	32.90	0	0.00	32.85	1	1,633	0.06%
2020/12/23	1	32.95	0	0.00	33.35	1	1,632	0.06%
2020/12/22	5	34.27	3	34.48	33.10	2	1,645	0.12%
2020/12/21	30	34.30	3	33.55	34.50	27	1,568	1.72%
2020/12/17	3	33.30	0	0.00	33.05	3	1,479	0.20%
2020/12/16	1	33.10	0	0.00	33.05	1	1,485	0.07%
2020/12/11	0	0.00	10	31.61	31.90	-10	1,338	-0.75%
2020/12/10	0	0.00	1	32.40	31.80	-1	1,357	-0.07%
2020/12/08	0	31.10	1	31.00	31.00	-1	1,856	-0.05%
2020/11/30	0	0.00	2	32.40	32.10	-2	2,358	-0.08%
2020/11/25	4	32.23	5	32.50	31.80	-1	2,354	-0.04%
2020/11/24	1	31.30	0	0.00	31.15	1	2,270	0.04%
2020/11/20	0	0.00	6	30.73	30.70	-6	2,267	-0.26%
2020/11/18	1	31.00	0	0.00	30.95	1	2,278	0.04%
2020/11/16	0	0.00	6	30.76	30.60	-6	2,315	-0.26%
2020/11/11	10	31.38	1	31.30	31.75	9	2,418	0.37%
2020/11/10	1	31.10	3	31.25	31.00	-2	2,393	-0.08%
2020/11/09	0	0.00	1	30.95	31.05	-1	2,386	-0.04%
2020/11/05	2	30.63	5	30.60	31.00	-3	2,412	-0.12%
2020/11/04	8	31.23	0	0.00	31.10	8	2,501	0.32%
2020/11/03	0	0.00	40	30.10	30.25	-40	2,454	-1.63%
2020/10/30	0	0.00	6	29.73	29.50	-6	2,464	-0.24%
2020/10/28	40	29.75	0	0.00	29.90	40	2,542	1.57%
2020/10/27	10	29.49	0	0.00	29.50	10	2,521	0.40%
2020/10/23	0	0.00	10	29.65	29.65	-10	2,527	-0.40%
2020/10/21	1	29.50	0	0.00	29.65	1	2,534	0.04%
2020/10/15	0	0.00	3	30.15	30.25	-3	2,579	-0.12%
2020/10/14	5	30.75	0	0.00	30.75	5	2,583	0.19%
2020/10/13	5	30.50	0	0.00	30.35	5	2,620	0.19%
2020/10/05	0	0.00	5	29.64	29.85	-5	2,639	-0.19%
2020/09/30	1	29.50	0	0.00	29.60	1	2,646	0.04%
2020/09/29	1	29.30	3	29.35	29.40	-2	2,642	-0.08%
2020/09/25	1	29.80	0	0.00	28.55	1	2,620	0.04%
2020/09/23	2	30.55	4	30.40	30.40	-2	2,554	-0.08%
2020/09/22	2	30.60	2	30.55	30.55	0	2,541	0.00%
2020/09/21	4	31.83	7	31.47	31.45	-3	2,513	-0.12%
2020/09/18	5	31.64	5	31.42	31.40	0	2,496	0.00%
2020/09/17	0	0.00	1	31.70	31.25	-1	2,468	-0.04%
2020/09/15	2	31.70	0	0.00	31.55	2	2,401	0.08%
2020/09/14	8	32.86	8	32.32	32.30	0	2,372	0.00%
2020/09/11	13	33.08	35	33.62	32.50	-22	2,214	-0.99%
2020/09/10	3	31.55	1	31.35	31.70	2	1,813	0.11%
2020/09/09	10	31.82	9	31.61	32.15	1	1,753	0.06%
2020/09/08	10	31.13	8	31.03	30.85	2	1,636	0.12%
2020/09/07	16	30.99	0	0.00	31.60	16	1,439	1.11%
2020/09/03	3	28.70	8	28.79	29.00	-5	1,282	-0.39%
2020/09/01	5	28.90	0	0.00	28.45	5	1,303	0.38%
2020/08/26	0	0.00	70	28.44	28.35	-70	1,259	-5.56%
2020/08/13	10	27.95	1	28.05	27.90	9	1,055	0.85%
2020/08/12	2	28.03	5	28.28	28.35	-3	1,059	-0.28%
2020/08/11	60	28.23	0	0.00	28.00	60	1,063	5.64%
2020/08/10	3	29.25	2	28.85	29.00	1	1,022	0.10%
2020/08/05	0	0.00	4	27.39	27.30	-4	893	-0.45%
2020/08/04	1	27.15	11	26.95	27.15	-10	877	-1.14%
2020/08/03	14	26.73	0	0.00	26.55	14	846	1.65%
2020/07/17	4	27.50	4	27.00	26.75	0	739	0.00%
2020/07/15	1	26.65	1	26.05	26.45	0	674	0.00%
2020/06/30	0	0.00	1	25.35	25.45	-1	579	-0.17%
2020/06/17	0	0.00	2	25.23	25.35	-2	547	-0.37%
2020/06/16	0	0.00	1	25.05	25.00	-1	549	-0.18%
2020/06/15	0	0.00	2	25.00	24.55	-2	556	-0.36%
2020/06/09	1	26.70	1	26.35	26.00	0	559	0.00%
2020/05/29	0	0.00	1	24.50	24.55	-1	486	-0.21%
2020/05/28	0	0.00	1	24.70	24.35	-1	481	-0.21%
2020/05/12	0	0.00	1	23.80	23.80	-1	387	-0.26%
2020/05/11	0	0.00	10	24.28	24.10	-10	382	-2.62%
2020/05/07	1	24.30	0	0.00	24.30	1	368	0.27%
2020/05/06	10	24.70	0	0.00	24.35	10	357	2.80%
2020/04/15	0	0.00	2	21.05	21.25	-2	303	-0.66%
2020/04/07	2	19.70	2	19.70	19.70	0	295	0.00%
2020/04/06	17	19.49	17	19.44	19.50	0	300	0.00%
2020/03/31	0	0.00	1	19.45	19.25	-1	298	-0.33%
2020/03/23	19	17.20	19	17.20	17.55	0	287	0.00%
2020/03/13	1	19.30	1	19.25	19.25	0	252	0.00%
2020/03/12	1	22.05	0	0.00	21.15	1	227	0.44%
2020/03/06	2	23.63	0	0.00	23.50	2	198	1.01%
2020/03/03	1	23.85	0	0.00	23.90	1	198	0.50%
2020/03/02	0	0.00	2	24.10	23.70	-2	197	-1.02%
2020/02/27	1	23.75	0	0.00	23.70	1	193	0.52%
2020/02/26	0	0.00	1	23.70	23.85	-1	192	-0.52%
2020/02/19	1	24.30	1	24.30	24.15	0	192	0.00%
2020/02/10	1	23.35	0	0.00	23.40	1	206	0.48%
2020/02/03	1	23.40	0	0.00	23.30	1	251	0.40%
2020/01/30	1	24.00	0	0.00	23.20	1	246	0.40%
2020/01/10	1	24.55	0	0.00	24.85	1	223	0.45%
2020/01/09	2	24.65	0	0.00	24.65	2	224	0.89%
2020/01/08	0	0.00	2	24.55	24.55	-2	226	-0.88%
2020/01/06	0	0.00	6	24.95	24.90	-6	233	-2.57%
2019/12/30	1	25.25	0	0.00	25.30	1	238	0.42%
2019/12/27	0	0.00	1	24.85	24.85	-1	240	-0.42%
2019/12/18	0	0.00	2	24.80	24.85	-2	342	-0.58%
2019/12/05	1	24.30	0	0.00	24.35	1	374	0.27%
2019/12/04	1	24.30	0	0.00	24.35	1	385	0.26%
2019/11/21	0	0.00	4	24.59	24.60	-4	394	-1.01%
2019/11/19	0	0.00	1	24.55	24.35	-1	403	-0.25%
2019/11/15	1	24.35	0	0.00	24.35	1	402	0.25%
2019/11/12	5	24.72	0	0.00	24.65	5	396	1.26%
2019/11/08	4	25.25	0	0.00	25.15	4	393	1.02%
2019/11/06	1	25.40	4	25.73	25.25	-3	391	-0.77%
2019/11/05	0	0.00	1	24.95	25.00	-1	360	-0.28%
2019/10/29	0	0.00	1	24.65	24.60	-1	362	-0.28%
2019/10/24	2	25.05	0	0.00	25.00	2	367	0.54%
2019/10/23	2	25.05	0	0.00	25.05	2	367	0.54%
2019/10/15	0	0.00	1	25.00	25.00	-1	381	-0.26%
2019/10/09	0	0.00	9	25.57	24.95	-9	388	-2.32%
2019/10/03	2	25.88	0	0.00	26.00	2	379	0.53%
2019/10/02	3	26.12	2	26.50	26.40	1	370	0.27%
2019/10/01	0	0.00	1	25.90	26.00	-1	306	-0.33%
2019/09/19	2	25.85	0	0.00	25.40	2	271	0.74%
2019/09/18	1	25.50	5	25.53	25.40	-4	260	-1.54%
2019/09/17	0	0.00	1	24.75	24.65	-1	240	-0.42%
2019/09/12	1	24.60	0	0.00	24.75	1	242	0.41%
2019/09/09	1	24.75	0	0.00	25.00	1	245	0.41%
2019/09/06	3	25.18	0	0.00	25.05	3	244	1.23%
2019/08/12	0	0.00	1	23.15	23.30	-1	255	-0.39%
2019/07/24	0	0.00	1	24.95	24.85	-1	288	-0.35%
2019/07/17	1	25.25	0	0.00	25.20	1	299	0.33%
2019/05/07	3	26.30	0	0.00	26.35	3	826	0.36%
2019/05/06	2	26.45	0	0.00	26.25	2	845	0.24%
2019/05/02	0	0.00	5	26.87	26.60	-5	910	-0.55%
2019/04/24	3	26.55	0	0.00	26.45	3	919	0.33%
2019/04/23	1	26.75	0	0.00	26.55	1	920	0.11%
2019/04/19	0	0.00	1	26.75	26.70	-1	939	-0.11%
2019/04/18	1	27.10	0	0.00	27.10	1	953	0.10%
2019/03/21	1	27.50	0	0.00	27.40	1	1,233	0.08%
2019/03/20	2	27.45	2	27.95	27.25	0	1,202	0.00%
2019/03/05	0	0.00	1	26.85	27.00	-1	1,237	-0.08%
2019/02/20	2	27.45	0	0.00	27.40	2	1,250	0.16%
2019/02/18	0	0.00	1	26.20	26.25	-1	1,133	-0.09%
2019/01/29	1	26.40	0	0.00	27.00	1	1,236	0.08%
2019/01/24	1	26.85	0	0.00	26.80	1	1,282	0.08%
2019/01/21	1	25.60	0	0.00	25.55	1	1,242	0.08%
2019/01/07	0	0.00	2	25.65	25.55	-2	1,440	-0.14%
2019/01/04	0	0.00	7	25.10	25.25	-7	1,486	-0.47%
2018/12/25	0	0.00	1	26.65	26.60	-1	1,924	-0.05%
2018/12/24	3	28.60	3	28.15	27.40	0	1,969	0.00%
2018/12/22	9	27.64	8	27.58	27.70	1	2,010	0.05%
2018/12/21	2	26.25	2	25.98	26.05	0	2,102	0.00%
2018/12/19	0	0.00	3	25.20	25.30	-3	2,565	-0.12%
2018/12/13	0	0.00	2	25.85	25.75	-2	3,675	-0.05%
2018/12/07	0	0.00	2	25.15	25.20	-2	4,567	-0.04%
2018/12/04	0	0.00	6	26.25	26.10	-6	4,991	-0.12%
2018/11/30	2	25.58	30	25.30	25.55	-28	5,162	-0.54%
2018/11/27	3	25.88	0	0.00	25.85	3	5,151	0.06%
2018/11/26	5	26.15	0	0.00	26.45	5	5,143	0.10%
2018/11/23	1	26.70	0	0.00	26.70	1	5,140	0.02%
2018/11/19	0	0.00	3	27.55	27.50	-3	5,451	-0.06%
2018/11/16	6	27.57	1	27.60	27.50	5	5,490	0.09%
2018/11/14	3	28.95	1	28.50	28.00	2	5,475	0.04%
2018/11/08	0	0.00	5	27.15	27.15	-5	5,363	-0.09%
2018/11/05	5	26.90	0	0.00	26.90	5	5,378	0.09%
2018/10/24	0	0.00	1	27.00	26.85	-1	5,241	-0.02%
2018/10/23	20	28.15	0	0.00	27.55	20	5,276	0.38%
2018/10/22	2	28.10	1	28.40	28.10	1	5,268	0.02%
2018/10/17	1	28.00	0	0.00	28.00	1	5,240	0.02%
2018/10/16	1	29.15	0	0.00	28.65	1	5,216	0.02%
2018/10/15	0	0.00	1	28.50	28.90	-1	5,209	-0.02%
2018/10/12	4	28.78	5	29.15	28.90	-1	5,187	-0.02%
2018/10/11	12	28.49	0	0.00	28.15	12	5,151	0.23%
2018/10/09	0	0.00	1	31.80	31.25	-1	5,095	-0.02%
2018/10/08	1	31.10	1	31.30	31.50	0	5,103	0.00%
2018/10/05	8	30.66	6	30.99	30.70	2	5,050	0.04%
2018/10/04	8	32.20	1	32.25	32.45	7	4,964	0.14%
2018/10/03	10	32.80	2	32.85	32.00	8	4,945	0.16%
2018/10/02	0	0.00	7	33.40	33.15	-7	4,826	-0.15%
2018/10/01	5	33.75	0	0.00	33.70	5	4,780	0.10%
2018/09/28	3	33.67	0	0.00	33.95	3	4,671	0.06%
2018/09/27	9	35.00	1	35.20	35.40	8	4,499	0.18%
2018/09/26	3	35.57	4	35.69	36.10	-1	4,349	-0.02%
2018/09/25	27	35.39	25	35.74	34.60	2	4,034	0.05%
2018/09/21	1	33.50	2	33.53	33.45	-1	3,571	-0.03%
2018/09/20	11	33.05	28	32.54	32.75	-17	3,398	-0.50%
2018/09/19	10	33.57	26	32.83	32.50	-16	3,343	-0.48%
2018/09/18	10	31.96	6	31.82	31.30	4	3,358	0.12%
2018/09/17	4	32.60	12	32.68	32.35	-8	3,306	-0.24%
2018/09/14	25	31.47	10	31.61	31.80	15	3,240	0.46%
2018/09/13	22	32.73	90	32.92	32.60	-68	3,161	-2.15%
2018/09/12	64	31.41	8	31.38	31.60	56	3,062	1.83%
2018/09/11	2	28.28	0	0.00	28.75	2	3,301	0.06%
2018/09/10	2	28.95	6	28.98	29.00	-4	3,417	-0.12%
2018/09/07	14	29.48	14	28.43	28.40	0	3,528	0.00%
2018/09/06	5	28.10	0	0.00	27.50	5	3,424	0.15%
2018/08/31	0	0.00	6	28.05	27.85	-6	3,500	-0.17%
2018/08/30	0	0.00	30	28.40	28.25	-30	3,507	-0.86%
2018/08/29	2	28.00	2	28.10	28.10	0	3,505	0.00%
2018/08/28	0	0.00	2	28.20	28.10	-2	3,518	-0.06%
2018/08/27	0	0.00	1	28.90	28.40	-1	3,590	-0.03%
2018/08/24	15	28.72	20	28.86	28.65	-5	3,623	-0.14%
2018/08/16	1	25.40	0	0.00	25.60	1	3,470	0.03%
2018/08/13	15	25.59	0	0.00	25.60	15	3,538	0.42%
2018/08/10	3	26.85	0	0.00	26.85	3	3,532	0.08%
2018/08/02	3	27.75	0	0.00	27.75	3	4,179	0.07%
2018/07/27	0	0.00	20	27.85	27.90	-20	4,403	-0.45%
2018/07/26	20	28.05	0	0.00	27.85	20	4,537	0.44%
2018/07/23	8	27.68	0	0.00	27.60	8	4,997	0.16%
2018/07/20	20	28.10	0	0.00	27.80	20	5,208	0.38%
2018/07/17	0	0.00	13	29.54	29.00	-13	5,258	-0.25%
2018/07/16	0	0.00	1	29.00	29.45	-1	5,258	-0.02%
2018/07/13	0	0.00	2	28.45	28.35	-2	5,234	-0.04%
2018/07/12	1	28.55	0	0.00	28.45	1	5,243	0.02%
2018/07/11	1	28.65	1	29.45	28.45	0	5,258	0.00%
2018/07/10	10	28.83	0	0.00	28.85	10	5,246	0.19%
2018/07/09	0	0.00	6	28.13	28.70	-6	5,271	-0.11%
2018/07/06	10	27.72	4	27.79	27.90	6	5,327	0.11%
2018/07/05	10	28.27	11	28.21	27.85	-1	5,507	-0.02%
2018/07/04	3	28.43	0	0.00	28.80	3	5,719	0.05%
2018/07/02	4	29.54	3	29.37	29.35	1	6,167	0.02%
2018/06/29	8	30.83	1	30.20	30.15	7	6,152	0.11%
2018/06/27	41	31.90	31	31.45	30.00	10	6,209	0.16%
2018/06/26	19	29.07	3	29.23	29.40	16	6,028	0.27%
2018/06/25	13	30.48	10	30.75	29.80	3	5,979	0.05%
2018/06/22	2	31.20	7	31.89	30.65	-5	5,874	-0.09%
2018/06/21	2	33.38	3	32.83	32.55	-1	5,762	-0.02%
2018/06/20	12	30.88	36	32.54	33.50	-24	5,433	-0.44%
2018/06/19	29	31.38	1	30.65	31.65	28	4,922	0.57%
2018/06/15	1	29.00	8	28.84	28.80	-7	4,753	-0.15%
2018/06/14	1	31.00	3	31.00	31.00	-2	4,518	-0.04%
2018/06/12	5	26.00	0	0.00	25.65	5	4,321	0.12%
2018/06/11	0	0.00	2	25.70	25.70	-2	4,305	-0.05%
2018/06/05	1	26.15	1	26.05	26.00	0	4,232	0.00%
2018/06/04	6	27.20	0	0.00	26.60	6	4,209	0.14%
2018/05/30	0	0.00	17	25.05	25.05	-17	4,042	-0.42%
2018/05/29	0	0.00	1	24.85	25.30	-1	4,028	-0.02%
2018/05/28	0	0.00	11	24.84	24.65	-11	4,038	-0.27%
2018/05/25	0	0.00	2	26.10	25.45	-2	4,011	-0.05%
2018/05/24	3	25.65	0	0.00	26.05	3	4,022	0.07%
2018/05/23	6	25.93	2	25.70	25.70	4	4,007	0.10%
2018/05/22	1	26.80	0	0.00	26.80	1	3,965	0.03%
2018/05/21	7	27.09	3	26.85	26.85	4	3,947	0.10%
2018/05/18	1	27.50	1	27.40	27.10	0	3,931	0.00%
2018/05/17	8	27.77	1	27.80	27.40	7	3,933	0.18%
2018/05/16	1	27.60	0	0.00	27.80	1	4,012	0.02%
2018/05/15	6	28.20	9	28.65	27.70	-3	4,006	-0.07%
2018/05/14	5	27.30	0	0.00	27.30	5	3,917	0.13%
2018/05/11	9	27.94	9	29.24	27.95	0	3,874	0.00%
2018/05/10	5	28.42	11	28.35	27.55	-6	3,717	-0.16%
2018/05/09	11	28.59	12	28.15	29.15	-1	3,445	-0.03%
2018/05/08	4	27.28	0	0.00	26.50	4	3,292	0.12%
2018/05/04	4	27.78	3	27.52	27.25	1	3,217	0.03%
2018/05/03	23	27.23	8	27.88	28.00	15	3,167	0.47%
2018/05/02	17	28.03	23	27.79	27.55	-6	3,029	-0.20%
2018/04/30	17	31.41	16	30.63	30.60	1	2,850	0.04%
2018/04/27	31	31.77	19	31.62	32.00	12	2,698	0.44%
2018/04/26	5	35.44	23	34.18	32.95	-18	2,531	-0.71%
2018/04/17	0	0.00	10	36.65	36.65	-10	2,553	-0.39%
2018/04/16	0	0.00	1	36.25	36.80	-1	2,531	-0.04%
2018/04/12	1	38.60	2	39.45	38.90	-1	2,450	-0.04%
2018/04/11	22	39.08	3	38.35	39.45	19	2,378	0.80%
2018/04/10	1	36.05	28	38.53	35.90	-27	2,177	-1.24%
2018/04/09	14	37.91	0	0.00	38.00	14	1,938	0.72%
2018/04/03	42	34.54	42	34.32	34.55	0	1,751	0.00%
2018/04/02	1	31.45	1	31.45	31.45	0	1,424	0.00%
2018/03/31	0	0.00	10	28.60	28.60	-10	1,397	-0.72%
2018/03/30	1	26.00	0	0.00	26.00	1	1,356	0.07%
2018/03/29	20	23.40	1.2	23.18	23.65	18.8	1,229	1.53%
2018/03/28	1	21.95	0	0.00	21.50	1	1,140	0.09%
2018/03/27	0	0.00	1	21.50	21.55	-1	1,124	-0.09%
2018/03/13	0	0.00	1	21.55	21.35	-1	1,079	-0.09%
2018/03/09	1	21.05	0	0.00	21.00	1	1,073	0.09%
2018/02/22	3	21.17	0	0.00	21.10	3	910	0.33%
2018/02/12	2	21.50	0	0.00	21.20	2	893	0.22%
2018/02/08	0	0.00	5	22.90	22.30	-5	855	-0.58%
2018/02/06	2	20.48	0	0.00	19.95	2	722	0.28%
2018/02/05	8	21.70	6	21.73	21.60	2	701	0.29%
2018/02/01	1	21.30	0	0.00	21.10	1	664	0.15%
2018/01/31	1	20.90	0	0.00	21.55	1	656	0.15%
2018/01/30	1	21.20	0	0.00	21.25	1	628	0.16%
2018/01/22	0	0.00	0.2	22.35	22.35	-0.2	582	-0.03%
2018/01/18	1	22.50	0	0.00	22.60	1	541	0.18%
2018/01/17	0	0.00	1	23.20	23.00	-1	509	-0.20%
2018/01/15	1	22.30	0	0.00	22.35	1	401	0.25%
2018/01/12	0	0.00	2	23.93	23.95	-2	312	-0.64%
2018/01/11	0	0.00	1	21.80	21.80	-1	169	-0.59%