建大 (2106)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
463張
產業
上市橡膠類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0.2	29.90	29.90	-0.2	933	-0.02%
2024/10/14	2	30.05	0	0.00	30.10	2	833	0.24%
2024/10/07	0.1	31.50	0	0.00	31.55	0.1	786	0.01%
2024/09/30	0	0.00	1	30.90	31.10	-1	699	-0.14%
2024/09/19	0.1	29.85	0	0.00	29.95	0.1	653	0.02%
2024/09/04	4	29.84	0	0.00	29.65	4	658	0.61%
2024/09/02	1	31.20	0	0.00	31.10	1	597	0.17%
2024/08/29	2	31.08	0	0.00	31.10	2	601	0.33%
2024/08/28	4	31.09	0	0.00	31.05	4	615	0.65%
2024/08/27	2	31.15	0	0.00	31.25	2	641	0.31%
2024/08/26	2	31.38	0	0.00	31.35	2	652	0.31%
2024/08/22	2	31.08	0	0.00	31.00	2	670	0.30%
2024/08/09	0.3	31.43	0	0.00	31.10	0.3	824	0.03%
2024/08/08	0	0.00	1	30.60	30.95	-1	827	-0.12%
2024/08/06	2	29.80	0	0.00	31.00	2	862	0.23%
2024/08/02	1	32.15	0	0.00	32.30	1	843	0.12%
2024/07/16	0.1	33.20	0	0.00	33.35	0.1	874	0.01%
2024/07/12	2	33.33	0	0.00	33.40	2	915	0.22%
2024/07/11	0	0.00	1	33.30	33.20	-1	928	-0.11%
2024/07/04	0.1	34.14	0	0.00	34.10	0.1	1,006	0.01%
2024/07/01	0	0.00	0.3	33.65	33.80	-0.3	1,042	-0.03%
2024/06/28	0	0.00	10	34.04	33.70	-10	1,038	-0.96%
2024/06/07	0	0.00	0.3	33.75	33.75	-0.3	1,112	-0.03%
2024/06/05	0	0.00	2	34.95	34.65	-2	1,093	-0.18%
2024/05/30	1	33.40	0	0.00	33.70	1	1,038	0.10%
2024/05/21	0	0.00	0.1	34.20	33.80	-0.1	956	-0.01%
2024/05/16	0	0.00	15	35.50	35.40	-15	915	-1.64%
2024/05/15	1	34.80	0	0.00	35.00	1	883	0.11%
2024/05/03	0	0.00	3	33.70	33.60	-3	789	-0.38%
2024/04/30	0	0.00	1	33.20	33.25	-1	779	-0.13%
2024/04/26	1	32.90	0	0.00	32.85	1	781	0.13%
2024/04/24	2	33.80	0	0.00	33.45	2	774	0.26%
2024/04/23	0	0.00	1	33.60	33.80	-1	779	-0.13%
2024/04/08	0	0.00	1	31.90	31.90	-1	631	-0.16%
2024/04/02	0.2	32.00	0	0.00	32.05	0.2	633	0.03%
2024/03/28	0	0.00	2.1	32.22	32.15	-2.1	611	-0.34%
2024/03/27	0.1	31.70	0	0.00	31.70	0.1	589	0.01%
2024/03/19	0	0.00	1	30.90	30.90	-1	559	-0.18%
2024/03/15	1	30.70	0	0.00	30.75	1	548	0.18%
2024/03/14	0	0.00	0	30.65	30.85	0	547	0.00%
2024/03/04	0.1	30.10	0	0.00	29.95	0.1	572	0.02%
2024/02/22	1	30.15	0	0.00	30.25	1	633	0.16%
2024/02/02	0	0.00	0.2	30.30	30.20	-0.2	721	-0.03%
2024/01/11	0	30.40	0	0.00	30.30	0	626	0.01%
2024/01/08	0	0.00	4	31.25	31.00	-4	657	-0.61%
2024/01/05	1	31.10	0	0.00	31.15	1	652	0.15%
2024/01/03	0.1	31.10	0	0.00	31.30	0.1	647	0.01%
2024/01/02	0	31.10	0	0.00	31.05	0	636	0.01%
2023/12/25	0.1	30.95	0	0.00	30.90	0.1	610	0.02%
2023/12/08	5	31.15	0	0.00	31.20	5	552	0.91%
2023/12/05	0	0.00	2.3	31.13	31.25	-2.3	528	-0.43%
2023/11/29	0	0.00	3.1	32.11	32.00	-3.1	496	-0.61%
2023/11/28	0	0.00	2	32.15	32.05	-2	496	-0.40%
2023/11/23	0	0.00	0.1	31.70	31.75	-0.1	477	-0.02%
2023/11/21	0	0.00	0.1	32.05	31.90	-0.1	464	-0.02%
2023/11/17	0	0.00	3	31.25	31.35	-3	418	-0.72%
2023/11/15	2	30.25	1	30.20	31.20	1	394	0.25%
2023/11/06	0	29.30	0	0.00	29.45	0	372	0.01%
2023/11/03	0	29.40	0	0.00	29.35	0	375	0.01%
2023/11/01	0	29.15	0	0.00	29.00	0	385	0.00%
2023/10/26	0	29.35	0	0.00	29.10	0	416	0.01%
2023/10/18	0	0.00	15.8	28.81	29.65	-15.8	439	-3.59%
2023/10/16	0	29.30	0	0.00	29.25	0	417	0.01%
2023/10/13	0	29.50	0	0.00	29.35	0	422	0.01%
2023/10/12	0.1	29.61	0	0.00	29.55	0.1	429	0.03%
2023/10/11	0.1	29.55	0	0.00	29.70	0.1	446	0.01%
2023/10/03	0	29.50	0	0.00	29.40	0	485	0.01%
2023/09/26	0.4	29.70	0	0.00	29.50	0.4	534	0.07%
2023/08/31	0	29.90	0	0.00	30.15	0	611	0.01%
2023/08/30	0	29.90	0	0.00	29.90	0	606	0.01%
2023/08/29	0	29.60	0	0.00	29.60	0	605	0.01%
2023/08/28	0	29.55	0	0.00	29.25	0	603	0.01%
2023/08/24	0	29.50	0	0.00	29.40	0	606	0.01%
2023/08/18	0	29.50	0	0.00	29.40	0	609	0.01%
2023/08/16	0	29.50	0	0.00	29.50	0	613	0.01%
2023/08/14	0	29.40	0	0.00	29.20	0	625	0.01%
2023/08/09	0	29.65	0	0.00	29.45	0	633	0.01%
2023/08/08	0	29.65	0	0.00	29.70	0	639	0.01%
2023/08/02	1	29.35	0	0.00	29.35	1	667	0.15%
2023/08/01	0	29.35	0	0.00	29.35	0	662	0.00%
2023/07/24	0	29.25	0	0.00	29.05	0	662	0.01%
2023/07/21	0.1	29.55	0	0.00	29.40	0.1	654	0.01%
2023/07/19	0	29.65	0	0.00	29.50	0	640	0.01%
2023/07/18	0	29.98	0	0.00	29.80	0	629	0.01%
2023/07/14	0.1	29.90	0	0.00	29.85	0.1	629	0.02%
2023/07/12	0	0.00	0.2	31.65	31.30	-0.2	604	-0.04%
2023/07/11	0	31.55	0	0.00	31.55	0	606	0.00%
2023/06/01	0.1	30.93	0	0.00	30.70	0.1	660	0.01%
2023/05/26	0	30.90	0	0.00	30.65	0	662	0.01%
2023/05/22	0.1	31.10	0	0.00	31.20	0.1	654	0.02%
2023/05/19	0	30.90	0.1	30.95	30.95	-0.1	650	-0.01%
2023/05/17	0.1	30.60	0	0.00	30.60	0.1	647	0.02%
2023/05/12	1	30.51	0.1	30.70	30.25	0.9	631	0.15%
2023/05/11	1	30.51	0.1	30.70	30.35	0.9	623	0.15%
2023/05/05	0.1	31.75	0	0.00	31.65	0.1	600	0.02%
2023/05/02	0.1	31.40	0	0.00	31.40	0.1	598	0.02%
2023/04/25	0	31.15	0	0.00	31.15	0	600	0.01%
2023/04/20	0	0.00	5	31.16	31.00	-5	588	-0.85%
2023/04/19	0	0.00	1.1	31.55	31.35	-1.1	581	-0.19%
2023/04/14	0.3	31.50	0	0.00	31.70	0.3	562	0.04%
2023/04/12	0.1	31.65	0	0.00	31.70	0.1	549	0.01%
2023/04/06	0.2	31.30	0	0.00	31.20	0.2	525	0.03%
2023/03/31	5.2	31.45	0	0.00	31.40	5.2	517	1.01%
2023/03/29	1.1	31.11	0	0.00	31.45	1.1	511	0.21%
2023/03/27	0.2	31.50	0	0.00	31.50	0.2	514	0.03%
2023/03/24	12	32.38	0	0.00	31.85	12	503	2.38%
2023/03/23	4	30.55	0	0.00	30.70	4	419	0.96%
2023/03/15	0	30.80	0	0.00	30.80	0	423	0.01%
2023/03/14	0	30.90	0	0.00	30.90	0	427	0.01%
2023/03/10	0.1	30.95	0	0.00	30.95	0.1	438	0.03%
2023/03/09	0	31.10	0	0.00	31.10	0	441	0.01%
2023/03/02	0	31.20	0	0.00	31.10	0	444	0.00%
2023/02/10	0	0.00	1	31.10	31.25	-1	454	-0.22%
2023/02/07	0	0.00	5	31.40	31.30	-5	453	-1.10%
2023/02/03	1	31.25	0	0.00	31.30	1	447	0.22%
2022/12/26	4	30.18	0	0.00	30.20	4	542	0.74%
2022/12/23	2	30.15	0	0.00	30.15	2	556	0.36%
2022/12/16	1	30.40	0	0.00	30.25	1	659	0.15%
2022/12/13	3	30.35	0	0.00	30.35	3	765	0.39%
2022/11/11	3	30.45	0	0.00	30.25	3	1,044	0.29%
2022/10/25	1	30.20	0	0.00	30.15	1	1,427	0.07%
2022/09/26	2	33.40	0	0.00	32.45	2	2,399	0.08%
2022/09/23	0	0.00	2	33.95	33.90	-2	2,504	-0.08%
2022/09/22	1	35.05	0	0.00	35.00	1	2,608	0.04%
2022/09/21	0	0.00	3.1	36.04	35.65	-3.1	2,658	-0.12%
2022/09/20	4	35.81	2	36.00	36.05	2	2,711	0.07%
2022/09/15	0	0.00	3	35.28	35.10	-3	2,678	-0.11%
2022/09/14	1	34.25	0	0.00	34.15	1	2,625	0.04%
2022/09/12	0.1	32.90	0	0.00	33.05	0.1	2,596	0.00%
2022/09/08	1	32.50	0	0.00	32.90	1	2,603	0.04%
2022/09/07	2	32.40	0	0.00	32.15	2	2,600	0.08%
2022/08/26	2	34.53	0	0.00	34.50	2	2,504	0.08%
2022/08/22	0	0.00	1	34.00	33.90	-1	2,481	-0.04%
2022/08/19	1	34.55	1	34.70	34.40	0	2,468	0.00%
2022/08/18	1	35.00	0	0.00	34.90	1	2,444	0.04%
2022/08/12	0	0.00	1.3	35.38	35.15	-1.3	2,317	-0.06%
2022/08/11	1	36.00	0	0.00	35.95	1	2,258	0.04%
2022/08/02	0	0.00	2	37.95	38.60	-2	2,135	-0.09%
2022/07/29	0	0.00	2	38.40	38.50	-2	2,114	-0.09%
2022/07/26	1	37.60	1	37.35	37.40	0	2,027	0.00%
2022/07/21	0	0.00	5	36.40	36.65	-5	1,948	-0.26%
2022/07/18	3	36.95	9	36.80	37.00	-6	1,838	-0.33%
2022/07/15	0	0.00	9	35.77	36.50	-9	1,791	-0.50%
2022/07/14	7	35.39	3	35.10	35.45	4	1,698	0.24%
2022/07/13	2	35.20	1	35.10	35.25	1	1,669	0.06%
2022/07/12	5	34.50	5	34.13	34.25	0	1,615	0.00%
2022/07/07	3	34.02	6	34.43	34.50	-3	1,515	-0.20%
2022/07/06	2	34.35	0	0.00	34.50	2	1,469	0.14%
2022/07/05	3	34.60	9	35.27	34.65	-6	1,439	-0.42%
2022/07/01	1	33.00	0	0.00	32.85	1	1,206	0.08%
2022/06/30	3	34.28	3	34.35	34.60	0	1,082	0.00%
2022/06/29	0	0.00	1	33.65	33.20	-1	956	-0.10%
2022/06/28	6	33.50	1	33.20	33.55	5	893	0.56%
2022/06/27	1	32.35	1	32.25	32.25	0	809	0.00%
2022/06/24	1	31.85	1	31.75	32.00	0	797	0.00%
2022/06/21	0	0.00	1	30.90	31.35	-1	866	-0.12%
2022/06/17	1	30.70	0	0.00	30.50	1	918	0.11%
2022/06/15	0	0.00	4	31.35	31.10	-4	1,048	-0.38%
2022/06/01	0	0.00	3	31.35	31.25	-3	1,137	-0.26%
2022/05/25	3	30.67	0	0.00	30.75	3	1,138	0.26%
2022/05/24	0	0.00	1	30.90	30.60	-1	1,158	-0.09%
2022/05/20	0	0.00	3	31.25	31.20	-3	1,171	-0.26%
2022/05/18	1	30.65	0	0.00	30.90	1	1,157	0.09%
2022/05/17	1	30.40	0	0.00	30.75	1	1,154	0.09%
2022/05/09	3	30.90	0	0.00	30.60	3	1,112	0.27%
2022/05/05	0	0.00	2	31.60	31.70	-2	1,115	-0.18%
2022/04/29	0	0.00	5	31.95	31.55	-5	1,132	-0.44%
2022/04/27	3	31.35	0	0.00	31.40	3	1,126	0.27%
2022/04/25	3	32.00	0	0.00	31.90	3	1,129	0.27%
2022/04/22	0	0.00	1	32.60	32.80	-1	1,115	-0.09%
2022/04/21	3	32.72	0	0.00	32.80	3	1,105	0.27%
2022/04/20	7	32.91	10	32.88	32.95	-3	1,085	-0.28%
2022/04/15	2	31.88	0	0.00	31.95	2	1,028	0.19%
2022/04/14	6	32.22	7	32.26	32.25	-1	1,025	-0.10%
2022/04/12	5	31.30	0	0.00	31.75	5	1,023	0.49%
2022/04/08	5	31.90	0	0.00	31.95	5	1,008	0.50%
2022/03/30	0	0.00	1	32.55	32.40	-1	1,021	-0.10%
2022/03/28	3	31.73	0	0.00	32.20	3	989	0.30%
2022/03/25	0	0.00	1	31.30	31.40	-1	971	-0.10%
2022/03/24	0	0.00	3	31.72	31.75	-3	952	-0.31%
2022/03/23	3	32.52	20	32.58	32.65	-17	900	-1.89%
2022/03/22	14	32.97	6	33.13	32.95	8	887	0.90%
2022/03/21	24	32.80	5	32.67	33.30	19	861	2.20%
2022/03/18	4	31.94	0	0.00	32.00	4	792	0.50%
2022/03/16	0	0.00	2	30.95	30.65	-2	744	-0.27%
2022/03/15	2	30.83	0	0.00	30.90	2	791	0.25%
2022/02/09	1	30.80	0	0.00	30.80	1	895	0.11%
2022/01/19	5	30.20	0	0.00	30.20	5	909	0.55%
2022/01/17	0	0.00	20	30.15	30.30	-20	900	-2.22%
2021/12/29	0	30.90	0	0.00	31.00	0	936	0.00%
2021/12/27	0	0.00	2	31.00	31.05	-2	951	-0.21%
2021/12/24	0	0.00	10	30.45	30.55	-10	959	-1.04%
2021/12/17	1	30.20	0	0.00	30.45	1	986	0.10%
2021/12/13	0	0.00	1	30.95	30.95	-1	982	-0.10%
2021/12/10	3	31.05	3	31.15	31.05	0	982	0.00%
2021/11/29	5	29.80	0	0.00	29.70	5	947	0.53%
2021/11/22	4	29.90	0	0.00	30.30	4	1,006	0.40%
2021/11/05	10	30.50	0	0.00	30.55	10	1,168	0.86%
2021/10/12	5	30.05	0	0.00	30.05	5	1,170	0.43%
2021/10/08	2	30.65	0	0.00	30.70	2	1,167	0.17%
2021/10/06	5	30.05	0	0.00	30.10	5	1,197	0.42%
2021/10/04	5	30.80	0	0.00	30.35	5	1,193	0.42%
2021/09/28	10	32.00	0	0.00	32.05	10	1,153	0.87%
2021/09/27	0	0.00	10	31.43	32.00	-10	1,152	-0.87%
2021/09/23	10	31.10	0	0.00	31.00	10	1,147	0.87%
2021/09/22	5	31.20	0	0.00	31.20	5	1,148	0.44%
2021/09/17	1	32.00	0	0.00	32.30	1	1,131	0.09%
2021/09/13	1	32.00	0	0.00	32.20	1	1,165	0.09%
2021/09/08	1	32.00	0	0.00	31.70	1	1,185	0.08%
2021/08/31	0	0.00	10	32.85	33.30	-10	1,117	-0.89%
2021/08/26	10	32.05	10	32.40	32.00	0	1,081	0.00%
2021/08/25	12	32.80	3	33.23	33.05	9	1,074	0.84%
2021/08/23	0	0.00	12	33.48	33.35	-12	1,000	-1.20%
2021/08/18	10	32.90	0	0.00	33.65	10	961	1.04%
2021/08/04	0	0.00	0.1	38.00	38.15	-0.1	1,251	0.00%
2021/08/03	2	38.20	0	0.00	38.10	2	1,291	0.15%
2021/07/27	0	0.00	10	38.40	38.15	-10	1,489	-0.67%
2021/07/26	10	37.85	0	0.00	37.90	10	1,530	0.65%
2021/07/23	0	0.00	0.1	39.00	39.00	-0.1	1,554	-0.01%
2021/07/20	0	0.00	1	38.15	38.70	-1	1,617	-0.06%
2021/07/19	2	39.05	0	0.00	39.05	2	1,648	0.12%
2021/07/15	0	0.00	0.1	39.30	39.30	-0.1	1,840	-0.01%
2021/07/12	10	39.05	0	0.00	39.40	10	2,468	0.41%
2021/07/07	0	0.00	0.2	40.35	40.45	-0.2	2,645	-0.01%
2021/06/30	0	0.00	2	40.10	40.50	-2	2,762	-0.07%
2021/06/29	0	0.00	2	39.68	39.80	-2	2,796	-0.07%
2021/06/28	1	40.50	0	0.00	40.50	1	2,837	0.04%
2021/06/25	1	40.60	1	41.20	40.55	0	2,920	0.00%
2021/06/23	2	39.40	5	39.94	40.70	-3	3,015	-0.10%
2021/06/22	0	0.00	2	39.80	39.20	-2	3,023	-0.07%
2021/06/21	0	0.00	3	39.32	39.10	-3	3,044	-0.10%
2021/06/07	2	40.80	0	0.00	40.80	2	3,922	0.05%
2021/06/03	1	40.90	0	0.00	40.75	1	3,980	0.03%
2021/05/28	0	0.00	0.1	41.40	41.15	-0.1	4,176	0.00%
2021/05/26	0	0.00	2	39.60	39.85	-2	4,195	-0.05%
2021/05/20	2	37.20	0	0.00	37.05	2	4,228	0.05%
2021/05/19	0	0.00	2	39.00	37.75	-2	4,215	-0.05%
2021/05/18	2	37.20	0	0.00	37.75	2	4,179	0.05%
2021/05/12	0	0.00	1	41.20	40.25	-1	4,078	-0.02%
2021/05/11	0	0.00	3	44.13	44.70	-3	4,027	-0.07%
2021/05/10	2	45.35	1	45.70	46.00	1	4,003	0.02%
2021/05/06	1	42.65	1	42.85	42.20	0	3,909	0.00%
2021/04/26	0	0.00	1	48.00	47.80	-1	3,745	-0.03%
2021/04/23	0	0.00	3	48.02	47.05	-3	3,758	-0.08%
2021/04/22	9	48.37	0	0.00	47.55	9	3,728	0.24%
2021/04/21	1	48.25	16	48.03	48.10	-15	3,613	-0.42%
2021/04/20	12	50.13	2	47.10	47.50	10	3,559	0.28%
2021/04/19	2	48.30	9	48.57	48.35	-7	3,427	-0.20%
2021/04/16	34	47.86	26	48.01	46.60	8	3,297	0.24%
2021/04/15	4	44.26	3	44.10	46.00	1	3,018	0.03%
2021/04/09	1	43.50	0	0.00	42.50	1	2,989	0.03%
2021/04/06	2	42.10	0	0.00	42.20	2	2,932	0.07%
2021/04/01	0	0.00	1.2	43.47	42.55	-1.2	2,916	-0.04%
2021/03/31	2.2	44.06	1	44.05	44.10	1.2	2,887	0.04%
2021/03/30	4	42.80	8.2	42.79	43.40	-4.2	2,841	-0.15%
2021/03/29	0	0.00	1	42.50	42.10	-1	2,763	-0.04%
2021/03/26	1	39.95	0	0.00	39.45	1	2,680	0.04%
2021/03/25	0	0.00	10	39.25	39.60	-10	2,675	-0.37%
2021/03/23	2	38.63	0	0.00	38.45	2	2,650	0.08%
2021/03/22	11	38.81	9	38.73	38.90	2	2,621	0.08%
2021/03/19	4	39.95	2	40.15	40.15	2	2,578	0.08%
2021/03/18	0	0.00	3	40.43	40.80	-3	2,192	-0.14%
2021/03/16	0	0.00	2	38.50	38.60	-2	2,068	-0.10%
2021/03/08	1	37.90	1.5	37.17	36.55	-0.5	1,882	-0.03%
2021/03/05	0	0.00	0.1	35.35	35.70	-0.1	1,848	0.00%
2021/03/04	0	0.00	3	36.60	36.10	-3	1,867	-0.16%
2021/03/03	2	36.25	6	36.15	36.50	-4	1,871	-0.21%
2021/03/02	5	34.90	6	34.94	34.75	-1	1,916	-0.05%
2021/02/26	0	0.00	60.8	35.02	35.40	-60.8	1,931	-3.15%
2021/02/25	0	0.00	7	35.60	35.40	-7	1,945	-0.36%
2021/02/17	1	34.15	0	0.00	33.95	1	2,055	0.05%
2021/02/02	0	0.00	1	33.00	32.95	-1	2,202	-0.05%
2021/01/26	0	0.00	1	31.85	32.05	-1	2,539	-0.04%
2021/01/25	1	32.55	0	0.00	32.45	1	2,536	0.04%
2021/01/22	0	0.00	2	31.95	31.95	-2	2,555	-0.08%
2021/01/18	1	31.15	0	0.00	31.30	1	2,659	0.04%
2021/01/15	1	32.40	0	0.00	32.20	1	2,656	0.04%
2021/01/07	1	33.00	0	0.00	33.45	1	2,532	0.04%
2021/01/05	2	33.70	0	0.00	33.45	2	2,471	0.08%
2020/12/16	0	0.00	10	36.05	36.30	-10	2,298	-0.44%
2020/12/04	4	36.20	0	0.00	36.15	4	2,165	0.18%
2020/12/02	10	36.50	0	0.00	36.45	10	2,140	0.47%
2020/11/24	2	35.15	0	0.00	35.50	2	1,920	0.10%
2020/11/23	1	35.40	1	35.50	35.50	0	1,904	0.00%
2020/11/20	1	36.00	7	35.14	36.00	-6	1,871	-0.32%
2020/11/13	5	34.30	0	0.00	33.20	5	1,932	0.26%
2020/11/11	1	33.00	0	0.00	33.30	1	1,957	0.05%
2020/11/10	7	33.20	17	33.13	33.05	-10	1,959	-0.51%
2020/11/09	0	33.70	0	0.00	33.80	0	1,937	0.00%
2020/11/06	0	0.00	2	34.00	34.20	-2	1,898	-0.11%
2020/11/04	0	0.00	9	32.90	33.55	-9	1,790	-0.50%
2020/11/03	0	0.00	9.4	32.29	32.35	-9.4	1,685	-0.56%
2020/10/27	10	31.63	0	0.00	31.25	10	1,538	0.65%
2020/10/26	5	31.00	0	0.00	31.10	5	1,490	0.34%
2020/10/23	2	30.80	0	0.00	30.70	2	1,467	0.14%
2020/10/13	0	0.00	2	30.65	30.45	-2	1,392	-0.14%
2020/10/12	4	29.98	0	0.00	30.00	4	1,389	0.29%
2020/10/07	0.1	29.95	0	0.00	30.00	0.1	1,375	0.00%
2020/09/24	0	0.00	50	28.58	28.60	-50	1,419	-3.52%
2020/09/04	2	29.85	0	0.00	29.85	2	1,431	0.14%
2020/09/02	5	30.20	0	0.00	30.30	5	1,453	0.34%
2020/09/01	50	31.78	8	31.80	31.80	42	1,442	2.91%
2020/08/31	0	0.00	18	32.12	32.00	-18	1,423	-1.26%
2020/08/28	0	0.00	5	32.05	32.00	-5	1,410	-0.35%
2020/08/24	0	0.00	2	32.55	32.55	-2	1,376	-0.15%
2020/08/21	0	0.00	1	31.70	32.20	-1	1,304	-0.08%
2020/08/20	0	0.00	5	30.80	30.50	-5	1,284	-0.39%
2020/08/18	0	0.00	2	31.80	31.65	-2	1,217	-0.16%
2020/08/17	0	0.00	2	31.50	31.15	-2	1,172	-0.17%
2020/08/13	0	0.00	1	29.60	29.60	-1	1,120	-0.09%
2020/08/12	0	29.10	0	0.00	29.20	0	1,141	0.00%
2020/07/28	0	0.00	1	28.25	28.15	-1	1,503	-0.07%
2020/07/27	0	0.00	1	28.85	28.70	-1	1,558	-0.06%
2020/07/24	0	0.00	10	29.45	29.15	-10	1,578	-0.63%
2020/07/22	0	0.00	10	29.85	29.55	-10	1,631	-0.61%
2020/07/20	0	0.00	25	29.30	29.40	-25	1,707	-1.46%
2020/07/17	0	0.00	10	29.15	29.25	-10	1,716	-0.58%
2020/07/16	1	29.80	0.1	29.70	29.75	0.9	1,733	0.05%
2020/07/09	4	29.88	2	29.73	29.75	2	1,717	0.12%
2020/07/01	0	0.00	4	29.50	29.50	-4	1,686	-0.24%
2020/06/29	0	0.00	6	29.80	29.40	-6	1,688	-0.36%
2020/06/22	0	0.00	10	30.05	30.05	-10	1,685	-0.59%
2020/06/19	0	0.00	10	30.03	29.85	-10	1,688	-0.59%
2020/06/17	0	0.00	1	30.15	30.20	-1	1,712	-0.06%
2020/06/10	10	29.90	0	0.00	30.00	10	1,724	0.58%
2020/06/09	20	30.05	0	0.00	30.15	20	1,733	1.15%
2020/06/04	0	0.00	3	29.55	29.70	-3	1,732	-0.17%
2020/06/03	0	0.00	1	29.95	29.95	-1	1,730	-0.06%
2020/06/02	0	0.00	1	29.85	29.85	-1	1,714	-0.06%
2020/06/01	1	29.65	0	0.00	29.75	1	1,715	0.06%
2020/05/29	0	0.00	10	28.90	28.90	-10	1,691	-0.59%
2020/05/28	1	30.00	2	29.50	29.45	-1	1,672	-0.06%
2020/05/27	10	30.35	1	30.00	29.80	9	1,651	0.54%
2020/05/26	2	30.10	0	0.00	29.60	2	1,629	0.12%
2020/05/20	3	30.28	0	0.00	30.30	3	1,517	0.20%
2020/05/18	11	30.68	3	31.00	31.00	8	1,434	0.56%
2020/05/15	10	28.90	15	28.62	28.90	-5	1,236	-0.40%
2020/05/14	0	0.00	1	26.75	26.30	-1	1,071	-0.09%
2020/05/12	0	0.00	1	26.70	26.65	-1	1,035	-0.10%
2020/05/11	2	27.10	0	0.00	26.90	2	1,015	0.20%
2020/05/08	0	0.00	2	26.40	26.40	-2	997	-0.20%
2020/05/06	2	27.15	0	0.00	26.40	2	1,002	0.20%
2020/05/05	2	27.25	0	0.00	27.00	2	984	0.20%
2020/04/30	1	26.50	0	0.00	26.55	1	929	0.11%
2020/04/20	2	25.70	0	0.00	25.70	2	706	0.28%
2020/04/15	2	26.30	0	0.00	26.60	2	688	0.29%
2020/04/10	5	26.50	0	0.00	26.60	5	683	0.73%
2020/03/25	0	0.00	26.4	25.90	25.90	-26.4	656	-4.02%
2020/03/19	0	0.00	5	26.30	26.50	-5	595	-0.84%
2020/03/17	0	0.00	2	27.05	27.25	-2	564	-0.35%
2020/03/11	0	0.00	1	27.90	28.05	-1	516	-0.19%
2020/03/04	3	28.00	0	0.00	28.05	3	497	0.60%
2020/02/24	3	28.30	0	0.00	28.30	3	508	0.59%
2020/02/19	5	28.60	0	0.00	28.55	5	536	0.93%
2020/02/03	2	28.00	1	28.00	28.40	1	668	0.15%
2020/01/31	6	28.96	0	0.00	28.90	6	666	0.90%
2020/01/30	2	28.70	0	0.00	28.90	2	663	0.30%
2020/01/16	0	30.10	0	0.00	30.00	0	691	0.01%
2020/01/09	5	29.95	0	0.00	29.90	5	921	0.54%
2020/01/08	1	29.70	0	0.00	29.90	1	937	0.11%
2020/01/07	2	30.15	0	0.00	30.00	2	958	0.21%
2020/01/06	5	30.35	0	0.00	30.30	5	972	0.51%
2019/12/31	2	30.50	0	0.00	30.60	2	1,009	0.20%
2019/12/27	5	31.00	0	0.00	30.90	5	1,033	0.48%
2019/12/26	0	0.00	13	31.10	31.00	-13	1,071	-1.21%
2019/12/25	2	30.90	0.1	31.15	31.15	1.9	1,121	0.17%
2019/12/12	10	31.60	0	0.00	31.25	10	1,355	0.74%
2019/12/10	1	31.25	0	0.00	31.35	1	1,359	0.07%
2019/12/05	1	30.60	0	0.00	30.50	1	1,420	0.07%
2019/11/21	2	30.65	0	0.00	30.60	2	1,505	0.13%
2019/11/14	2	31.35	5	31.35	31.25	-3	1,522	-0.20%
2019/11/13	5	31.25	0	0.00	31.45	5	1,515	0.33%
2019/11/12	0	0.00	5	31.29	30.95	-5	1,505	-0.33%
2019/11/07	0	0.00	1	32.30	32.30	-1	1,460	-0.07%
2019/11/05	0	0.00	4	33.05	32.95	-4	1,438	-0.28%
2019/10/31	0	0.00	1	32.50	32.45	-1	1,402	-0.07%
2019/10/24	1	32.90	0	0.00	32.95	1	1,343	0.07%
2019/10/22	1	33.40	0	0.00	32.55	1	1,285	0.08%
2019/10/21	1	31.35	4	32.70	32.90	-3	1,255	-0.24%
2019/10/15	0	0.00	1	30.60	30.60	-1	1,064	-0.09%
2019/10/14	3	30.50	0	0.00	30.50	3	1,038	0.29%
2019/10/08	6	30.90	0	0.00	30.70	6	1,008	0.60%
2019/10/02	0	0.00	1	32.20	32.15	-1	935	-0.11%
2019/10/01	1	31.85	7	32.19	32.15	-6	895	-0.67%
2019/09/23	1	32.00	4	31.95	31.95	-3	786	-0.38%
2019/09/20	2	31.40	0	0.00	31.40	2	747	0.27%
2019/09/19	0	0.00	2	30.85	30.90	-2	621	-0.32%
2019/09/18	4	31.18	0	0.00	31.20	4	609	0.66%
2019/09/17	5	31.50	0	0.00	31.05	5	589	0.85%
2019/09/10	2	31.45	0	0.00	31.50	2	520	0.38%
2019/09/09	4	31.24	0	0.00	31.40	4	502	0.80%
2019/09/06	16	31.26	0	0.00	31.50	16	457	3.50%
2019/09/04	2	30.05	0	0.00	30.10	2	390	0.51%
2019/09/02	0	0.00	0.1	30.05	30.15	-0.1	366	-0.04%
2019/08/22	0	0.00	1.5	29.72	29.70	-1.5	264	-0.57%
2019/08/07	0.5	28.25	0	0.00	28.20	0.5	264	0.19%
2019/07/23	0	0.00	9	28.80	28.85	-9	263	-3.41%
2019/06/17	0.4	29.00	0	0.00	29.00	0.4	285	0.12%
2019/04/26	0	0.00	2	30.20	30.25	-2	267	-0.75%
2019/04/19	0	0.00	3	30.42	30.45	-3	271	-1.10%
2019/04/17	0	0.00	3	30.40	30.55	-3	267	-1.12%
2019/04/15	8	30.18	0	0.00	30.05	8	256	3.12%
2019/03/08	5	30.20	0	0.00	30.35	5	244	2.05%
2019/03/05	15	30.77	0	0.00	30.85	15	251	5.97%
2019/03/04	0	0.00	1	30.75	30.80	-1	246	-0.41%
2019/02/27	2	30.45	1	30.65	30.70	1	241	0.41%
2019/02/12	6	30.00	0	0.00	29.95	6	226	2.65%
2019/01/17	10	29.63	0	0.00	29.50	10	223	4.48%
2019/01/16	0	0.00	1	29.50	29.65	-1	223	-0.45%
2018/12/03	0	0.00	1	30.50	30.55	-1	356	-0.28%
2018/11/22	0	0.00	2	29.80	29.80	-2	377	-0.53%
2018/10/25	0	0.00	1	29.15	29.05	-1	451	-0.22%
2018/10/11	2	29.10	0	0.00	29.35	2	445	0.45%
2018/09/07	0.5	30.50	0	0.00	30.45	0.5	405	0.12%
2018/08/21	0.5	32.20	0	0.00	32.25	0.5	467	0.11%
2018/08/06	0	0.00	1	33.25	33.25	-1	463	-0.22%
2018/07/11	0.5	31.70	0	0.00	31.70	0.5	506	0.10%
2018/06/29	0	0.00	1	32.80	33.60	-1	505	-0.20%
2018/06/19	0	0.00	3	33.60	33.55	-3	519	-0.58%
2018/06/15	1	34.20	0	0.00	34.35	1	520	0.19%
2018/06/14	0	0.00	2	34.25	34.35	-2	513	-0.39%
2018/06/13	0	0.00	2	34.90	35.30	-2	508	-0.39%
2018/06/12	4	35.33	0	0.00	36.50	4	472	0.85%
2018/05/28	1	33.65	0	0.00	33.70	1	457	0.22%
2018/04/19	1	35.00	0	0.00	34.95	1	479	0.21%
2018/03/26	1	36.70	0	0.00	36.80	1	520	0.19%
2018/03/14	0	0.00	1	37.35	37.40	-1	500	-0.20%
2018/03/09	0	0.00	1	35.65	35.65	-1	488	-0.20%
2018/03/01	0	0.00	1	36.00	36.00	-1	509	-0.20%
2018/02/27	4	36.03	0	0.00	36.30	4	510	0.78%
2018/02/12	0	0.00	1	35.10	35.10	-1	531	-0.19%
2018/02/07	3	34.93	0	0.00	34.90	3	566	0.53%
2018/02/05	1	36.50	0	0.00	36.10	1	567	0.18%
2018/01/31	0	0.00	1	37.15	37.00	-1	568	-0.18%
2018/01/29	0	0.00	2	37.10	37.05	-2	573	-0.35%
2018/01/26	0	0.00	2	37.18	37.20	-2	575	-0.35%
2018/01/19	1	37.55	0	0.00	37.55	1	604	0.17%
2018/01/18	1	38.10	0	0.00	37.75	1	612	0.16%
2018/01/17	0	0.00	1	38.00	38.00	-1	612	-0.16%
2018/01/09	1	37.20	0	0.00	37.30	1	655	0.15%
2018/01/05	1	37.75	0	0.00	37.90	1	655	0.15%
2018/01/04	0	0.00	1	38.10	38.10	-1	658	-0.15%
2018/01/02	0.3	38.00	0	0.00	37.95	0.3	669	0.04%