券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 68.80 | 70.80 | -1 | 1,136 | -0.09% |
|
| 2024/05/20 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 1,134 | 0.09% |
|
| 2024/05/17 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 1,143 | 0.09% |
|
| 2024/05/15 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 1,157 | 0.09% |
|
| 2024/05/13 | 1 | 68.50 | 0 | 0.00 | 71.00 | 1 | 1,152 | 0.09% |
|
| 2024/05/07 | 7 | 71.07 | 5 | 70.86 | 70.80 | 2 | 1,155 | 0.17% |
|
| 2024/05/03 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 1,154 | 0.09% |
|
| 2024/05/02 | 1 | 72.00 | 0 | 0.00 | 73.00 | 1 | 1,162 | 0.09% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 76.40 | 75.50 | -2 | 1,150 | -0.17% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 74.90 | 74.80 | -1 | 1,140 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 71.50 | 70.40 | -1 | 1,122 | -0.09% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 70.20 | 70.40 | -1 | 1,118 | -0.09% |
|
| 2024/04/18 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 1,115 | 0.09% |
|
| 2024/04/17 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 1,104 | 0.09% |
|
| 2024/04/16 | 3 | 72.70 | 0 | 0.00 | 70.30 | 3 | 1,086 | 0.28% |
|
| 2024/04/12 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,044 | 0.10% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 78.30 | 80.80 | -1 | 1,004 | -0.10% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 74.90 | 74.40 | -1 | 943 | -0.11% |
|
| 2024/03/29 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 928 | 0.11% |
|
| 2024/03/27 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 906 | 0.11% |
|
| 2024/03/25 | 1 | 76.80 | 1 | 81.60 | 76.90 | 0 | 855 | 0.00% |
|
| 2024/03/22 | 4 | 82.90 | 1 | 82.80 | 81.50 | 3 | 799 | 0.38% |
|
| 2024/03/21 | 4 | 82.75 | 7 | 83.99 | 86.10 | -3 | 695 | -0.43% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 79.80 | 78.30 | -1 | 564 | -0.18% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.60 | 73.80 | -1 | 519 | -0.19% |
|
| 2024/03/12 | 3 | 72.30 | 4 | 72.23 | 72.20 | -1 | 486 | -0.21% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 70.80 | 70.10 | -1 | 487 | -0.20% |
|
| 2024/03/06 | 2 | 71.15 | 0 | 0.00 | 70.80 | 2 | 478 | 0.42% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 73.26 | 72.40 | -5 | 480 | -1.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 478 | -0.21% |
|
| 2024/03/01 | 2 | 70.60 | 2 | 70.60 | 70.80 | 0 | 470 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 466 | -0.21% |
|
| 2024/02/26 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 460 | 0.22% |
|
| 2024/02/20 | 1 | 68.60 | 1 | 71.00 | 68.70 | 0 | 475 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 69.00 | 69.90 | -1 | 461 | -0.22% |
|
| 2024/01/25 | 1 | 65.90 | 2 | 67.40 | 66.70 | -1 | 443 | -0.23% |
|
| 2024/01/23 | 1 | 63.40 | 1 | 64.00 | 64.10 | 0 | 432 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 65.00 | 64.30 | -2 | 428 | -0.47% |
|
| 2024/01/17 | 1 | 62.70 | 1 | 62.10 | 62.10 | 0 | 425 | 0.00% |
|
| 2024/01/15 | 1 | 61.80 | 2 | 64.05 | 65.40 | -1 | 428 | -0.23% |
|
| 2024/01/12 | 1 | 62.70 | 0 | 0.00 | 61.70 | 1 | 438 | 0.23% |
|
| 2024/01/08 | 2 | 65.85 | 0 | 0.00 | 65.50 | 2 | 474 | 0.42% |
|
| 2024/01/05 | 1 | 67.20 | 0 | 0.00 | 66.80 | 1 | 480 | 0.21% |
|
| 2024/01/03 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 504 | 0.20% |
|
| 2023/12/29 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 531 | 0.19% |
|
| 2023/12/27 | 1 | 70.70 | 0 | 0.00 | 70.30 | 1 | 536 | 0.19% |
|
| 2023/12/25 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 555 | 0.18% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 73.20 | 71.80 | -1 | 567 | -0.18% |
|
| 2023/12/19 | 2 | 72.05 | 1 | 71.20 | 71.20 | 1 | 580 | 0.17% |
|
| 2023/12/18 | 6 | 73.27 | 1 | 75.10 | 72.70 | 5 | 584 | 0.85% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 81.50 | 80.30 | -1 | 563 | -0.18% |
|
| 2023/12/14 | 1 | 79.00 | 1 | 75.90 | 78.80 | 0 | 539 | 0.00% |
|
| 2023/12/07 | 1 | 72.50 | 2 | 71.80 | 71.80 | -1 | 572 | -0.17% |
|
| 2023/12/06 | 3 | 73.40 | 0 | 0.00 | 73.00 | 3 | 579 | 0.52% |
|
| 2023/12/04 | 1 | 78.00 | 0 | 0.00 | 77.00 | 1 | 600 | 0.17% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 668 | -0.15% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 77.30 | 76.80 | -4 | 668 | -0.60% |
|
| 2023/11/17 | 0 | 0.00 | 2.1 | 73.38 | 73.40 | -2.1 | 648 | -0.33% |
|
| 2023/11/14 | 1 | 66.00 | 0 | 0.00 | 69.50 | 1 | 659 | 0.15% |
|
| 2023/11/03 | 1 | 69.80 | 1 | 70.00 | 70.00 | 0 | 652 | 0.00% |
|
| 2023/10/26 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 663 | 0.15% |
|
| 2023/10/23 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 678 | 0.15% |
|
| 2023/10/20 | 1 | 72.50 | 2 | 72.10 | 71.60 | -1 | 680 | -0.15% |
|
| 2023/10/18 | 2 | 76.00 | 0 | 0.00 | 76.70 | 2 | 674 | 0.30% |
|
| 2023/10/17 | 3 | 77.97 | 1 | 81.39 | 77.00 | 2 | 672 | 0.29% |
|
| 2023/10/13 | 3 | 79.90 | 3 | 78.17 | 78.80 | 0 | 661 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 78.64 | 80.50 | -5 | 659 | -0.76% |
|
| 2023/10/11 | 6 | 76.37 | 0 | 0.00 | 75.90 | 6 | 648 | 0.92% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 81.50 | 82.00 | -1 | 637 | -0.16% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 77.80 | 78.00 | -2 | 624 | -0.32% |
|
| 2023/10/03 | 2 | 77.20 | 0 | 0.00 | 77.00 | 2 | 624 | 0.32% |
|
| 2023/10/02 | 2 | 77.10 | 2 | 79.30 | 78.00 | 0 | 627 | 0.00% |
|
| 2023/09/28 | 1 | 79.50 | 6 | 80.54 | 80.60 | -5 | 627 | -0.80% |
|
| 2023/09/26 | 1 | 83.10 | 0 | 0.00 | 80.00 | 1 | 648 | 0.15% |
|
| 2023/09/15 | 1 | 80.60 | 0 | 0.00 | 78.10 | 1 | 671 | 0.15% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 78.40 | 82.70 | -1 | 690 | -0.14% |
|
| 2023/09/07 | 2 | 77.30 | 1 | 75.00 | 75.00 | 1 | 698 | 0.14% |
|
| 2023/09/06 | 1 | 82.20 | 1 | 85.40 | 82.20 | 0 | 680 | 0.00% |
|
| 2023/09/05 | 3 | 82.40 | 3 | 82.27 | 85.40 | 0 | 686 | 0.00% |
|
| 2023/09/04 | 2 | 80.90 | 3 | 82.40 | 82.40 | -1 | 682 | -0.15% |
|
| 2023/09/01 | 1 | 71.50 | 1 | 71.60 | 77.00 | 0 | 686 | 0.00% |
|
| 2023/08/31 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 670 | 0.15% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 67.10 | 66.60 | -2 | 764 | -0.26% |
|
| 2023/08/21 | 1 | 66.00 | 1 | 66.80 | 65.60 | 0 | 766 | 0.00% |
|
| 2023/08/18 | 2 | 68.40 | 0 | 0.00 | 68.40 | 2 | 767 | 0.26% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 66.40 | 67.30 | -1 | 756 | -0.13% |
|
| 2023/08/14 | 1 | 61.10 | 0 | 0.00 | 62.20 | 1 | 761 | 0.13% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 65.20 | 63.90 | -1 | 775 | -0.13% |
|
| 2023/08/02 | 1 | 61.20 | 0 | 0.00 | 62.10 | 1 | 774 | 0.13% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 68.10 | 68.50 | -0.1 | 929 | -0.01% |
|
| 2023/07/06 | 1 | 70.40 | 1 | 67.20 | 68.30 | 0 | 915 | 0.00% |
|
| 2023/07/05 | 1 | 66.50 | 7 | 66.74 | 67.20 | -6 | 902 | -0.67% |
|
| 2023/07/04 | 6 | 64.52 | 0 | 0.00 | 63.50 | 6 | 892 | 0.67% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 64.20 | 65.80 | -1 | 875 | -0.11% |
|
| 2023/06/30 | 1 | 64.10 | 1 | 62.50 | 64.10 | 0 | 862 | 0.00% |
|
| 2023/06/29 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 844 | 0.12% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 56.20 | 55.50 | -1 | 817 | -0.12% |
|
| 2023/06/19 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 779 | 0.13% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 52.40 | 55.10 | -1 | 760 | -0.13% |
|
| 2023/06/15 | 1 | 51.80 | 5 | 51.54 | 53.20 | -4 | 737 | -0.54% |
|
| 2023/06/14 | 2 | 50.90 | 0 | 0.00 | 49.80 | 2 | 711 | 0.28% |
|
| 2023/06/09 | 2 | 50.90 | 2 | 50.60 | 50.90 | 0 | 688 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 50.40 | 50.10 | -2 | 672 | -0.30% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 49.05 | 48.85 | -2 | 651 | -0.31% |
|
| 2023/06/06 | 1 | 48.15 | 0 | 0.00 | 46.65 | 1 | 606 | 0.16% |
|
| 2023/06/05 | 2 | 46.53 | 0 | 0.00 | 47.35 | 2 | 611 | 0.33% |
|
| 2023/06/02 | 1 | 50.40 | 1 | 47.10 | 47.10 | 0 | 615 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 40.05 | 41.00 | -1 | 634 | -0.16% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 38.28 | 39.05 | -2 | 664 | -0.30% |
|
| 2023/05/12 | 2 | 37.88 | 0 | 0.00 | 37.00 | 2 | 732 | 0.27% |
|
| 2023/05/11 | 2 | 37.88 | 0 | 0.00 | 36.60 | 2 | 813 | 0.25% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 994 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 7 | 44.45 | 43.75 | -7 | 1,064 | -0.66% |
|
| 2023/04/19 | 2 | 46.33 | 1 | 47.00 | 46.35 | 1 | 1,070 | 0.09% |
|
| 2023/04/18 | 3 | 48.18 | 2 | 46.83 | 46.15 | 1 | 1,065 | 0.09% |
|
| 2023/04/17 | 1 | 47.50 | 0 | 0.00 | 46.45 | 1 | 1,043 | 0.10% |
|
| 2023/04/14 | 3 | 44.33 | 1 | 44.60 | 45.70 | 2 | 1,010 | 0.20% |
|
| 2023/04/13 | 9 | 42.44 | 2 | 41.60 | 41.55 | 7 | 988 | 0.71% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 1,023 | -0.20% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 39.15 | 38.95 | -1 | 1,036 | -0.10% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 37.10 | 36.75 | -5 | 1,194 | -0.42% |
|
| 2023/03/14 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 1,192 | 0.08% |
|
| 2023/03/10 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 1,184 | 0.17% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 39.40 | 39.75 | -5 | 1,173 | -0.43% |
|
| 2023/03/06 | 2 | 41.30 | 2 | 42.00 | 41.30 | 0 | 1,145 | 0.00% |
|
| 2023/03/03 | 5 | 41.48 | 1 | 41.85 | 41.55 | 4 | 1,132 | 0.35% |
|
| 2023/03/02 | 1 | 41.90 | 0 | 0.00 | 41.45 | 1 | 1,120 | 0.09% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 40.75 | 41.15 | -5 | 1,001 | -0.50% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 40.30 | 39.50 | -4 | 986 | -0.41% |
|
| 2023/02/15 | 2 | 39.20 | 0 | 0.00 | 39.50 | 2 | 972 | 0.21% |
|
| 2023/02/14 | 4 | 39.50 | 1 | 40.00 | 39.45 | 3 | 958 | 0.31% |
|
| 2023/02/13 | 5 | 39.16 | 5 | 39.51 | 39.45 | 0 | 934 | 0.00% |
|
| 2023/02/10 | 5 | 38.53 | 1 | 39.60 | 39.45 | 4 | 873 | 0.46% |
|
| 2023/02/09 | 5 | 41.88 | 5 | 40.04 | 40.70 | 0 | 854 | 0.00% |
|
| 2023/02/08 | 1 | 39.00 | 10 | 38.08 | 39.30 | -9 | 770 | -1.17% |
|
| 2023/02/07 | 10 | 37.20 | 5 | 37.01 | 36.70 | 5 | 723 | 0.69% |
|
| 2023/02/06 | 13 | 36.87 | 9 | 36.16 | 37.30 | 4 | 686 | 0.58% |
|
| 2023/01/17 | 2 | 31.10 | 2 | 30.80 | 31.10 | 0 | 531 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 26.15 | 26.60 | -1 | 394 | -0.25% |
|
| 2023/01/04 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 379 | 0.26% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 26.00 | 25.90 | -4 | 333 | -1.20% |
|
| 2022/12/29 | 4 | 25.03 | 0 | 0.00 | 24.75 | 4 | 314 | 1.27% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 24.90 | 24.50 | -2 | 231 | -0.86% |
|
| 2022/12/14 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 223 | 0.45% |
|
| 2022/12/13 | 10 | 25.50 | 9 | 26.15 | 25.40 | 1 | 209 | 0.48% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 24.30 | 25.95 | -1 | 174 | -0.57% |
|
| 2022/12/09 | 18 | 24.00 | 25 | 24.60 | 23.70 | -7 | 129 | -5.40% |
|
| 2022/12/08 | 3 | 24.38 | 0 | 0.00 | 24.40 | 3 | 84 | 3.57% |
|
| 2022/07/20 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 43 | 2.28% |
|
| 2022/07/08 | 4 | 21.68 | 0 | 0.00 | 21.50 | 4 | 51 | 7.75% |
|
| 2022/06/28 | 0.1 | 28.00 | 0 | 0.00 | 25.50 | 0.1 | 90 | 0.11% |
|
| 2022/05/06 | 2 | 25.80 | 0 | 0.00 | 26.25 | 2 | 81 | 2.47% |
|
| 2022/04/21 | 3 | 25.75 | 0 | 0.00 | 25.85 | 3 | 74 | 4.05% |
|
| 2022/04/12 | 2 | 25.75 | 0 | 0.00 | 25.90 | 2 | 68 | 2.90% |
|
| 2022/04/06 | 2 | 26.05 | 0 | 0.00 | 26.40 | 2 | 64 | 3.11% |
|
| 2022/04/01 | 2 | 25.80 | 2 | 26.60 | 25.80 | 0 | 57 | 0.00% |
|
| 2022/03/07 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 27 | 3.68% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 83 | -1.20% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 23.65 | 24.70 | -0.1 | 61 | -0.11% |
|
| 2021/03/23 | 1 | 19.45 | 1 | 19.60 | 19.60 | 0 | 55 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 19.55 | 19.15 | -1 | 64 | -1.55% |
|
| 2020/12/28 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 52 | 1.90% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 18.05 | 17.70 | -2 | 30 | -6.51% |
|
| 2020/09/07 | 0 | 0.00 | 0.4 | 17.65 | 17.75 | -0.4 | 61 | -0.57% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 20.56 | 20.00 | -5 | 49 | -10.05% |
|
| 2020/03/25 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 25 | 3.88% |
|
| 2020/02/07 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 54 | 1.85% |
|
| 2020/02/05 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 54 | 1.85% |
|
| 2019/12/31 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 52 | 3.84% |
|
| 2019/11/22 | 1 | 25.55 | 1 | 25.70 | 25.30 | 0 | 39 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 110 | -1.80% |
|
| 2018/12/10 | 2 | 29.85 | 2 | 31.45 | 29.85 | 0 | 109 | 0.00% |
|
| 2018/12/07 | 2 | 30.73 | 0 | 0.00 | 31.45 | 2 | 108 | 1.85% |
|
| 2018/12/06 | 1 | 31.45 | 1 | 32.85 | 32.85 | 0 | 93 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 70 | -1.42% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 26.00 | 26.80 | -3 | 72 | -4.13% |
|
| 2018/10/05 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 61 | 3.26% |
|
| 2018/09/28 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 54 | 3.70% |
|
| 2018/08/13 | 2 | 45.73 | 1 | 46.05 | 46.05 | 1 | 70 | 1.41% |
|
| 2018/08/09 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 69 | 1.45% |
|
| 2018/05/04 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 42 | 2.38% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 42 | -2.36% |
|
| 2018/01/09 | 1 | 50.10 | 1 | 50.00 | 49.80 | 0 | 41 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 50.90 | 50.20 | -1 | 41 | -2.41% |
|
| 2018/01/05 | 1 | 50.10 | 0 | 0.00 | 50.80 | 1 | 40 | 2.45% |
|