台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    290.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17
  • 產業
    上市 汽車類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎德永業 (2247)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.001289.00288.50-167-1.47%
2024/09/0300.000297.00297.000125-0.02%
2024/08/2700.001295.00296.00-1127-0.78%
2024/08/210296.0000.00296.0001280.02%
2024/07/100.1294.0000.00292.500.11310.08%
2024/07/081298.000.1297.50295.500.91280.72%
2024/06/280.1299.0000.00297.000.11210.08%
2024/06/260.1301.0000.00300.000.11170.09%
2024/06/240.4306.3800.00303.500.41080.37%
2024/06/2100.001324.00324.00-199-1.00%
2024/06/171322.5000.00322.501801.25%
2024/05/0300.000328.00323.500930.00%
2024/04/300329.000.1327.50331.00-0.185-0.11%
2024/03/1900.000.1313.00312.50-0.186-0.15%
2024/03/1800.000.3313.50312.00-0.386-0.31%
2024/03/1500.002316.96311.00-286-2.33%
2024/03/140.4318.5000.00318.000.4840.48%
2024/03/070.1303.5000.00303.000.1710.14%
2024/02/270.1298.0000.00297.000.1700.14%
2024/02/0100.001294.00294.50-164-1.54%
2024/01/180.1293.0000.00291.500.1650.08%
2024/01/120.1297.5000.00296.500.1650.08%
2023/11/130.1313.0000.00308.500.1620.08%
2023/10/311305.0000.00305.001861.16%
2023/09/140.1314.0000.00315.000.12600.04%
2023/08/012317.0000.00318.5025810.34%
2023/07/2700.000.1317.00315.50-0.1586-0.02%
2023/07/2600.001319.00316.00-1593-0.17%
2023/07/211314.5000.00315.0016060.16%
2023/07/1900.001318.00316.00-1611-0.16%
2023/07/181315.5000.00316.5016140.16%
2023/07/1300.000.2334.50333.00-0.2625-0.03%
2023/07/110.2335.5000.00339.000.26390.03%
2023/07/0700.005.2326.06329.50-5.2662-0.78%
2023/07/042339.001335.00335.5016610.15%
2023/07/031.1342.0500.00338.001.16590.17%
2023/06/301345.001347.00338.0006560.00%
2023/06/291344.061345.00345.5006570.00%
2023/06/282.2349.302348.25345.000.26660.03%
2023/06/2000.001319.50319.50-1597-0.17%
2023/06/161309.5000.00308.0015660.18%
2023/06/153352.500.1349.00352.502.95310.55%
2023/06/140.1342.0000.00344.000.14980.02%
2023/06/131310.001315.00313.0004580.00%
2023/06/1200.001312.00305.00-1433-0.23%
2023/06/052299.501301.00298.5014170.24%
2023/05/2400.000.6297.17298.50-0.6370-0.16%
2023/05/232.4298.3500.00295.002.43650.66%
2023/05/190.2310.005.1308.67304.50-4.9355-1.38%
2023/05/1800.001305.00319.50-1334-0.30%
2023/05/1700.000293.50298.0003040.00%
2023/05/122282.7500.00290.0022860.70%
2023/05/112282.7500.00280.0022770.72%
2023/05/1000.001291.00291.00-1267-0.37%
2023/05/090.1288.5000.00289.500.12660.04%
2023/05/082292.0000.00289.5022640.76%
2023/05/051290.001289.50289.5002610.00%
2023/05/031287.5000.00287.0012570.39%
2023/05/021294.000.1297.00295.500.92480.36%
2023/04/2800.000.1295.00297.00-0.1240-0.04%
2023/04/260.2289.003289.17291.00-2.8226-1.24%
2023/04/251285.001.1288.36282.00-0.1220-0.05%
2023/04/210.1283.0000.00283.000.12130.05%
2023/04/204283.001290.50282.0032071.44%
2023/04/1900.003292.33289.00-3191-1.56%
2023/04/183289.1200.00289.5031871.60%
2023/04/171289.002292.00292.00-1180-0.55%
2023/04/142289.501294.00285.5011720.58%
2023/04/131293.5000.00292.0011600.62%
2023/04/121284.501.4278.84282.00-0.4141-0.28%
2023/04/111.4268.5700.00269.001.41281.09%
2023/04/060259.5000.00263.5001180.02%
2023/01/1300.000.5213.00213.50-0.549-1.02%
2022/10/2100.001199.00198.50-147-2.11%
2022/10/2000.001194.00200.00-146-2.16%
2022/10/1900.000.1202.50200.50-0.140-0.20%
2022/10/1800.000.1203.00202.50-0.139-0.25%
2022/10/1700.000202.00202.00039-0.03%
2022/09/231215.5000.00216.001372.69%
2022/08/241205.0000.00205.501303.29%
2022/03/150205.5000.00204.500420.07%
2022/03/080.1207.5000.00205.000.1420.12%
2022/02/230214.0000.00214.500390.04%
2022/01/030.1217.5000.00216.000.1450.19%
2021/12/2200.001211.00209.50-141-2.41%
2021/12/021209.5000.00209.501452.19%
2021/08/110224.5000.00223.000630.01%
2021/07/1400.000.2227.00228.00-0.2101-0.20%
2021/05/1400.000.2227.00225.00-0.2125-0.16%
2021/05/0600.000.1242.00244.00-0.1118-0.08%
2021/05/0500.001241.50240.50-1119-0.84%
2021/05/0400.000.3241.00240.50-0.3126-0.24%
2021/04/2200.001245.50245.50-1144-0.69%
2021/04/191246.5000.00246.5011370.73%
2021/04/131246.001245.00245.0001420.00%
2021/04/1200.001243.00243.00-1143-0.70%
2021/04/0600.000.1245.50244.50-0.1144-0.07%
2021/03/261245.0000.00245.0011480.67%
2021/03/2400.000.2244.00244.00-0.2148-0.13%
2021/03/1900.001245.00245.00-1149-0.67%
2021/03/161246.001247.00249.5001480.00%
2021/03/1500.000.2240.00240.00-0.2142-0.14%
2021/03/0800.000.2238.50235.50-0.2157-0.13%
2021/03/0200.002239.50238.00-2166-1.20%
2021/02/2400.002240.00239.00-2173-1.15%
2021/02/230.2242.0000.00241.500.21740.11%
2021/02/180.2238.0000.00237.000.21780.11%
2021/02/0400.001231.00233.00-1187-0.53%
2021/02/0300.001230.00230.00-1190-0.53%
2021/01/271237.001237.00236.0002010.00%
2021/01/261234.001241.50240.0002030.00%
2021/01/221223.0000.00224.0012040.49%
2021/01/2100.002228.00228.00-2205-0.97%
2021/01/0800.005249.00248.00-5235-2.12%
2021/01/061249.0000.00249.0012620.38%
2020/12/1100.001257.50255.00-1362-0.28%
2020/12/071258.5000.00258.5013980.25%
2020/12/0400.002256.75257.50-2393-0.51%
2020/12/031253.0000.00251.5013870.26%
2020/11/301257.0000.00254.5013780.26%
2020/11/241261.5000.00262.0013670.27%
2020/11/201258.0000.00259.0013600.28%
2020/11/181255.0000.00257.5013570.28%
2020/11/1100.001253.00253.00-1336-0.30%
2020/11/0900.001258.00257.50-1328-0.30%
2020/11/052260.0000.00258.0023220.62%
2020/11/0300.001253.00248.50-1313-0.32%
2020/10/261267.0000.00267.5012870.35%
2020/10/2300.001271.50273.00-1284-0.35%
2020/10/201269.5000.00262.5012690.37%
2020/10/192273.5000.00273.0022560.78%
2020/10/153286.0000.00284.5032361.27%
2020/10/142282.5000.00291.0022230.90%
2020/10/122288.001292.00285.5011800.55%
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨-2024/06/21
汎德永業 相關文章
汎德永業 相關影音