台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.85
  • 漲跌
    ▲1.25
  • 漲幅
    +3.72%
  • 成交量
    4,719
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台揚 (2314)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28133.8000.0034.8511,1370.09%
2024/03/2000.00332.3232.10-31,144-0.26%
2024/03/19132.5500.0032.6011,1530.09%
2024/03/1200.00133.2534.35-11,614-0.06%
2024/03/1100.00132.9032.65-11,591-0.06%
2024/03/08132.9000.0032.4011,5870.06%
2024/03/07133.80233.6533.10-11,589-0.06%
2024/03/06134.25134.6534.2001,5820.00%
2024/03/05134.35134.4534.3001,5760.00%
2024/03/04434.45133.3035.0031,5740.19%
2024/02/26133.4500.0033.5011,5460.06%
2024/02/23133.30134.0033.8501,5510.00%
2024/02/1600.00133.2533.70-11,657-0.06%
2024/02/02133.20133.6033.2001,6340.00%
2024/01/310.533.5000.0033.300.51,6120.03%
2024/01/301133.7600.0033.60111,6060.68%
2024/01/29534.1500.0034.0551,6040.31%
2024/01/23135.40135.7535.8001,5520.00%
2024/01/19135.50135.4035.3501,5400.00%
2024/01/16135.85136.1536.0001,5330.00%
2024/01/09136.50236.5836.20-11,518-0.07%
2024/01/08136.7000.0036.4011,5170.07%
2024/01/0500.00136.7036.90-11,518-0.07%
2024/01/04137.20037.1536.6511,5170.06%
2024/01/0300.00137.9037.40-11,520-0.07%
2024/01/02137.65138.0037.9001,5240.00%
2023/12/28137.8500.0037.4011,5360.07%
2023/12/2700.00138.7038.35-11,538-0.07%
2023/12/26137.35237.3737.40-11,541-0.07%
2023/12/25136.60236.5036.55-11,527-0.07%
2023/12/2200.00136.8536.55-11,519-0.07%
2023/12/21136.3500.0036.3011,5040.07%
2023/12/2000.00136.9036.90-11,475-0.07%
2023/12/15338.03238.0537.9011,3960.07%
2023/12/14138.95239.0338.75-11,367-0.07%
2023/12/13239.40339.5039.20-11,353-0.07%
2023/12/12339.17239.3838.9011,3790.07%
2023/12/11340.10140.9039.8021,3520.15%
2023/12/08341.92341.4241.6501,2860.00%
2023/12/07139.49840.5341.40-71,114-0.63%
2023/12/05136.95137.8537.9009210.00%
2023/12/04137.55138.3037.4509230.00%
2023/11/29137.20437.5337.50-3902-0.33%
2023/11/28236.6500.0036.7028900.22%
2023/11/2700.001.536.8736.75-1.5888-0.16%
2023/11/24136.55236.5536.50-1889-0.11%
2023/11/22137.40137.8037.4508730.00%
2023/11/21538.0700.0037.6058680.58%
2023/11/2000.00037.0538.4008480.00%
2023/11/13035.7000.0035.5507940.00%
2023/11/0700.00136.5536.60-1822-0.12%
2023/10/19135.2500.0035.6018570.12%
2023/10/11137.65338.4037.60-21,107-0.18%
2023/10/05239.1500.0039.0021,1160.18%
2023/10/04139.2500.0039.3511,1080.09%
2023/10/03239.0300.0039.2521,0980.18%
2023/10/02339.9500.0040.2031,0840.28%
2023/09/2100.00139.1038.70-11,092-0.09%
2023/09/20139.1500.0039.0011,0970.09%
2023/09/1900.00739.3939.50-71,115-0.63%
2023/09/18239.5300.0039.1521,1130.18%
2023/09/15339.471039.0039.50-71,114-0.63%
2023/09/14737.9500.0038.3571,0700.65%
2023/09/1300.00236.2036.65-21,071-0.19%
2023/09/12135.85236.3535.85-11,074-0.09%
2023/09/11235.83135.6535.7011,1090.09%
2023/09/08137.8000.0037.8011,1030.09%
2023/09/07138.80238.5038.20-11,119-0.09%
2023/09/06239.0000.0039.1021,1360.18%
2023/09/0500.001039.1539.15-101,136-0.88%
2023/08/31138.80139.0039.0501,1580.00%
2023/08/28239.5500.0038.5521,1760.17%
2023/08/24140.80139.0039.9001,1730.00%
2023/08/23138.4000.0038.4011,1670.09%
2023/08/16138.1000.0038.0011,2600.08%
2023/08/14139.5000.0039.2511,2660.08%
2023/08/10141.6500.0041.6511,2650.08%
2023/07/3100.00146.0044.60-11,398-0.07%
2023/07/27244.0000.0044.0521,4690.14%
2023/07/1800.00346.1245.50-31,794-0.17%
2023/07/17348.452148.8648.05-181,908-0.94%
2023/07/14245.630.945.6545.651.12,0180.05%
2023/07/13142.30342.7041.50-22,191-0.09%
2023/07/0600.002044.9044.15-202,347-0.85%
2023/07/0400.00144.6544.30-12,375-0.04%
2023/06/150.545.0000.0044.950.52,3400.02%
2023/06/14146.4000.0045.8512,3070.04%
2023/06/13246.5300.0046.5022,3040.09%
2023/06/022046.9500.0046.35202,3680.84%
2023/05/312046.3000.0046.00202,3970.83%
2023/05/25145.6500.0045.9512,4040.04%
2023/05/230.548.6020.248.7948.60-19.72,404-0.82%
2023/05/2200.006.647.4747.80-6.62,423-0.27%
2023/05/1900.00346.3046.15-32,435-0.12%
2023/05/18146.4000.0046.5012,4460.04%
2023/05/1500.001048.9047.10-102,600-0.38%
2023/05/121947.1000.0048.60192,6020.73%
2023/05/111947.1000.0047.80192,6060.73%
2023/05/093148.00348.1548.70282,6121.07%
2023/05/0800.00248.4049.45-22,596-0.08%
2023/05/05548.773148.3548.50-262,583-1.01%
2023/05/043.147.812148.1948.50-17.92,608-0.69%
2023/05/0300.00146.1545.60-12,546-0.04%
2023/05/025046.55147.2546.55492,5361.93%
2023/04/2800.00147.7047.45-12,512-0.04%
2023/04/2700.00244.9545.90-22,456-0.08%
2023/04/26343.9500.0044.1032,4090.12%
2023/04/2500.00247.0345.20-22,370-0.08%
2023/04/24246.43247.7346.8002,3300.00%
2023/04/21244.90144.6044.8512,2590.04%
2023/04/203.548.84148.3047.502.52,1560.12%
2023/04/19151.00651.6751.80-51,987-0.25%
2023/04/18350.7013.348.9651.10-10.31,753-0.59%
2023/04/171045.76146.1546.5091,5180.59%
2023/04/14143.754143.4843.90-401,407-2.84%
2023/04/13041.2000.0041.0001,3440.00%
2023/04/12041.4000.0041.3001,3340.00%
2023/04/104041.505.241.3541.5034.81,3142.65%
2023/03/3100.001.242.7542.80-1.21,283-0.09%
2023/03/2900.00242.2542.25-21,279-0.16%
2023/03/22143.1500.0043.0011,2630.08%
2023/03/21143.2500.0043.3011,2620.08%
2023/03/1700.00142.3542.30-11,261-0.08%
2023/03/15144.0000.0043.5511,2650.08%
2023/03/1400.00243.9043.70-21,281-0.16%
2023/03/13244.2500.0044.5521,3050.15%
2023/03/10144.7500.0044.7511,3290.08%
2023/03/09145.603146.0646.05-301,353-2.22%
2023/03/083146.261446.0646.70171,4131.20%
2023/03/07145.4500.0045.6011,4410.07%
2023/03/061445.7600.0045.75141,4330.98%
2023/03/0300.00144.6544.10-11,409-0.07%
2023/03/02144.65145.0044.5501,4070.00%
2023/03/01143.300.144.5044.7011,4000.07%
2023/02/2200.00244.5044.40-21,382-0.14%
2023/02/21145.450.146.2145.750.91,3680.07%
2023/02/17244.60443.1544.80-21,324-0.15%
2023/02/16443.88443.4043.8001,3250.00%
2023/02/15143.40843.1643.10-71,353-0.52%
2023/02/14644.03244.0044.0041,3260.30%
2023/02/131042.8600.0045.20101,2870.78%
2023/02/100.241.4500.0041.100.21,1970.02%
2023/02/0900.00242.4042.05-21,188-0.17%
2023/02/08242.9500.0042.8521,1780.17%
2023/01/170.238.5000.0038.350.21,0710.02%
2023/01/120.139.0800.0038.650.11,0870.01%
2023/01/110.139.4500.0039.650.11,0940.01%
2023/01/06039.5000.0039.4501,1420.00%
2022/12/23038.2500.0038.2501,2470.00%
2022/12/20038.25139.5038.20-11,305-0.07%
2022/12/09040.8500.0040.8501,4340.00%
2022/12/06143.65243.5042.30-11,447-0.07%
2022/12/05243.2500.0043.4021,4360.14%
2022/12/020.143.2000.0043.200.11,4190.01%
2022/12/010.141.8000.0041.700.11,3860.01%
2022/11/300.142.50242.8542.70-1.91,371-0.14%
2022/11/29239.90240.5841.1501,3150.00%
2022/11/250.136.75138.0036.90-0.91,371-0.07%
2022/11/210.137.6000.0037.600.11,4570.00%
2022/11/17238.7500.0038.9521,4790.14%
2022/11/100.137.1500.0037.300.11,7590.00%
2022/11/09038.0500.0038.0502,0170.00%
2022/11/0700.00237.5037.40-22,308-0.09%
2022/11/04236.98337.1737.25-12,515-0.04%
2022/11/02336.600.136.2036.602.93,4890.08%
2022/11/0100.00135.5035.60-13,659-0.03%
2022/10/31135.0000.0034.9013,7100.03%
2022/10/251.133.6500.0033.651.14,3570.02%
2022/10/20035.6500.0035.7504,7230.00%
2022/10/18036.4500.0036.4504,8070.00%
2022/10/14136.6500.0036.6014,9600.02%
2022/10/1300.00235.0033.90-24,988-0.04%
2022/10/120.137.1000.0037.100.15,0040.00%
2022/10/11138.4500.0038.1515,0580.02%
2022/09/2900.00238.8838.40-25,923-0.03%
2022/09/28239.3000.0037.9026,0010.03%
2022/09/27139.4000.0041.0016,0680.02%
2022/09/23143.1500.0042.7016,1800.02%
2022/09/2200.00242.5044.40-26,199-0.03%
2022/09/21043.7500.0043.4506,2180.00%
2022/09/20145.3500.0045.2016,2410.02%
2022/09/15248.7300.0048.2026,2960.03%
2022/09/14048.8500.0048.8506,3160.00%
2022/09/070.148.2000.0048.500.16,4980.00%
2022/09/06049.202149.4549.20-216,630-0.32%
2022/09/051052.0000.0051.00106,8170.15%
2022/09/02253.10153.3052.4016,8150.01%
2022/09/01050.4000.0050.4006,7730.00%
2022/08/3100.00251.7051.60-26,771-0.03%
2022/08/30150.60150.6051.2006,7910.00%
2022/08/2900.00149.4548.85-16,821-0.01%
2022/08/26150.2000.0049.9516,8990.01%
2022/08/25149.301049.7549.90-97,080-0.13%
2022/08/231249.42349.6049.0098,0120.11%
2022/08/22150.50149.1549.0508,0250.00%
2022/08/191452.61752.6151.2077,9920.09%
2022/08/18251.60451.5551.50-27,962-0.03%
2022/08/17250.90350.4051.50-18,485-0.01%
2022/08/162552.2330.252.5451.10-5.28,525-0.06%
2022/08/151550.9713.150.7050.401.98,2710.02%
2022/08/12749.192348.7548.70-168,128-0.20%
2022/08/113552.042351.9351.60127,9670.15%
2022/08/108952.437952.2951.40107,7730.13%
2022/08/091350.501650.0151.50-37,113-0.04%
2022/08/082547.132246.8546.9036,8100.04%
2022/08/05145.30344.8745.30-26,640-0.03%
2022/08/04544.51544.3044.1006,5970.00%
2022/08/034046.294046.0445.0006,5190.00%
2022/08/022546.591946.2446.0066,2710.10%
2022/08/011046.181046.0146.5006,0760.00%
2022/07/29144.35144.8044.3505,9610.00%
2022/07/28344.02145.1043.9025,9360.03%
2022/07/275246.965146.3545.3015,8580.02%
2022/07/26544.65343.9543.6025,5950.04%
2022/07/21145.70645.7246.35-55,430-0.09%
2022/07/1900.00245.6045.20-25,328-0.04%
2022/07/18245.2000.0045.2525,2980.04%
2022/07/154.144.86945.2844.90-4.95,258-0.09%
2022/07/141644.501543.9145.1515,1830.02%
2022/07/13142.60142.5542.6504,9810.00%
2022/07/12140.45141.9038.8004,8350.00%
2022/07/1100.00143.3043.10-14,733-0.02%
2022/07/0600.00244.6042.10-24,503-0.04%
2022/07/05445.7000.0044.9544,4850.09%
2022/07/04247.2800.0046.3024,4280.05%
2022/06/29156.30255.6555.20-14,360-0.02%
2022/06/28155.6000.0055.2014,4080.02%
2022/06/27157.70257.0556.60-14,423-0.02%
2022/06/23154.30654.6354.50-54,618-0.11%
2022/06/21155.70155.6056.9004,9510.00%
2022/06/20255.25158.8054.7014,9250.02%
2022/06/17158.8000.0058.0014,8840.02%
2022/06/16360.40262.3559.8014,8840.02%
2022/06/151061.40761.4661.0034,8580.06%
2022/06/14761.06561.1660.8024,7340.04%
2022/06/13158.40158.3058.3004,5300.00%
2022/06/10161.2000.0060.0014,5220.02%
2022/06/0900.00160.3060.20-14,472-0.02%
2022/06/08160.9000.0061.0014,4720.02%
2022/06/07262.20461.5061.60-24,446-0.04%
2022/06/06262.10261.4561.0004,3810.00%
2022/06/021364.47564.4663.3084,3080.19%
2022/06/013164.384863.5064.00-174,144-0.41%
2022/05/318162.966462.7462.40173,7470.45%
2022/05/30159.90160.3059.0003,2890.00%
2022/05/26658.12758.8757.90-13,325-0.03%
2022/05/257659.107959.6558.60-33,260-0.09%
2022/05/24459.05455.6359.4002,7090.00%
2022/05/23354.1300.0054.0032,5990.12%
2022/05/20155.3000.0054.6012,6350.04%
2022/05/120.153.4000.0053.000.12,7650.00%
2022/05/11054.0000.0054.0002,7690.00%
2022/05/10055.1000.0055.1002,7810.00%
2022/05/09156.4000.0055.6012,7890.04%
2022/05/0600.00156.4057.10-12,797-0.04%
2022/05/05158.2000.0057.8012,8140.04%
2022/05/04156.9000.0056.1012,8530.04%
2022/04/29156.2000.0056.3012,8860.03%
2022/04/25157.0000.0056.9012,9090.03%
2022/04/210.160.0000.0060.000.12,9160.00%
2022/04/20261.000.158.8061.2022,8970.07%
2022/04/1800.00058.1856.8002,8840.00%
2022/04/15058.0000.0056.7002,9000.00%
2022/04/142.160.3000.0059.902.12,8930.07%
2022/04/12061.1000.0059.7002,9100.00%
2022/04/11162.10262.1061.00-12,906-0.03%
2022/04/08266.3000.0066.3022,8860.07%
2022/04/07168.10368.1767.10-22,887-0.07%
2022/04/0600.00368.2067.70-32,853-0.11%
2022/04/01567.74267.5067.3032,8460.11%
2022/03/31267.50966.7769.00-72,846-0.25%
2022/03/30566.82366.5066.6022,7790.07%
2022/03/291066.15765.3768.0032,7370.11%
2022/03/28368.30367.2767.4002,6260.00%
2022/03/25367.63370.0070.5002,5350.00%
2022/03/2400.00163.0064.10-12,356-0.04%
2022/03/21158.802658.0057.70-252,291-1.09%
2022/03/182856.64457.4058.90242,3011.04%
2022/03/1700.00153.9053.70-12,286-0.04%
2022/03/16153.5000.0052.4012,3060.04%
2022/03/15152.9000.0052.9012,3470.04%
2022/03/1100.00257.9556.80-22,402-0.08%
2022/03/10257.10258.1557.6002,4020.00%
2022/03/09254.5500.0054.4022,4150.08%
2022/03/04459.85259.0059.0022,6260.08%
2022/03/03161.00761.1360.70-62,675-0.22%
2022/03/02863.6300.0062.8082,6990.30%
2022/03/01460.0000.0060.5042,6820.15%
2022/02/2500.00255.2055.00-22,718-0.07%
2022/02/2400.00155.0053.40-12,782-0.04%
2022/02/2300.00256.9056.60-22,784-0.07%
2022/02/2200.00357.3056.60-32,874-0.10%
2022/02/171.559.7300.0058.401.53,7400.04%
2022/02/1600.00160.5060.40-13,954-0.03%
2022/02/15161.2000.0060.5014,0950.02%
2022/02/07162.90161.4063.1005,1280.00%
2022/01/2000.00368.8068.80-35,582-0.05%
2022/01/18270.20371.3069.40-16,106-0.02%
2022/01/12168.5000.0068.6016,3680.02%
2022/01/1100.00170.3069.90-16,406-0.02%
2022/01/1000.00270.0070.00-26,445-0.03%
2022/01/06175.0000.0073.5016,5350.02%
2022/01/05176.2000.0075.5016,6420.02%
2022/01/0400.00277.5077.00-26,699-0.03%
2022/01/03277.851.277.5076.600.86,7560.01%
2021/12/3000.00377.1079.70-36,857-0.04%
2021/12/29174.60174.4075.3007,0270.00%
2021/12/28174.7000.0074.4017,2120.01%
2021/12/27174.90175.8075.6007,3770.00%
2021/12/230.273.70173.6074.30-0.87,792-0.01%
2021/12/222.173.10173.5073.001.17,9500.01%
2021/12/2100.00170.0071.90-18,098-0.01%
2021/12/202.572.44272.6071.600.58,3360.01%
2021/12/171.676.06275.5075.00-0.48,634-0.01%
2021/12/16177.60377.4077.80-28,969-0.02%
2021/12/15177.20276.9577.00-19,349-0.01%
2021/12/14178.50377.9378.30-29,677-0.02%
2021/12/13178.80281.2580.70-19,673-0.01%
2021/12/10178.4000.0079.4019,6580.01%
2021/12/0900.00281.7580.10-29,649-0.02%
2021/12/08180.9000.0080.3019,6340.01%
2021/12/06177.60278.1077.60-19,680-0.01%
2021/12/03378.5700.0078.2039,7420.03%
2021/12/02277.25377.4377.00-19,777-0.01%
2021/12/01377.6700.0080.4039,7840.03%
2021/11/30581.60182.5080.9049,7310.04%
2021/11/290.578.400.577.7081.5009,7500.00%
2021/11/261283.03283.1080.40109,7180.10%
2021/11/25385.5000.0084.3039,7400.03%
2021/11/241.284.08286.0587.80-0.89,806-0.01%
2021/11/230.387.20283.5083.30-1.89,799-0.02%
2021/11/22187.2000.0086.8019,8450.01%
2021/11/19386.93387.5386.80010,0700.00%
2021/11/181288.381487.9486.00-210,340-0.02%
2021/11/17990.58990.1190.70010,2750.00%
2021/11/161191.85893.6095.00310,0920.03%
2021/11/15385.434.384.9088.70-1.39,805-0.01%
2021/11/12582.46182.5080.7049,7680.04%
2021/11/11279.35582.6682.50-39,816-0.03%
2021/11/103.378.5500.0078.203.39,9770.03%
2021/11/09577.98177.6077.80410,0600.04%
2021/11/081679.585.180.2579.5010.910,0520.11%
2021/11/056.182.28680.9086.000.19,9970.00%
2021/11/0400.00980.7781.00-99,808-0.09%
2021/11/02177.307.374.5773.70-6.39,912-0.06%
2021/11/01779.71480.4578.10310,0960.03%
2021/10/29778.27378.8078.80410,0620.04%
2021/10/28178.00178.3077.30010,0640.00%
2021/10/27579.381380.6979.50-810,210-0.08%
2021/10/261476.02974.8479.00510,1910.05%
2021/10/25468.73468.8372.70010,0510.00%
2021/10/22466.983.166.9866.100.910,2470.01%
2021/10/21771.54472.2368.60310,5530.03%
2021/10/20670.73371.1070.50311,2920.03%
2021/10/194.371.52270.9570.702.311,8020.02%
2021/10/18170.70170.0070.00011,9790.00%
2021/10/1511.168.7600.0069.8011.112,3250.09%
2021/10/14267.51268.2568.00012,7050.00%
2021/10/13369.20368.7368.50013,0090.00%
2021/10/12472.68373.4073.40113,5250.01%
2021/10/08672.47473.3072.20214,5140.01%
2021/10/07773.7100.0074.50715,4830.05%
2021/10/06275.905.177.8271.90-3.116,382-0.02%
2021/10/05478.83278.2579.40216,4560.01%
2021/10/04474.623.176.2877.50116,6720.01%
2021/10/01381.36380.6779.40016,5860.00%
2021/09/30281.90683.8288.20-416,565-0.02%
2021/09/29480.21481.0382.50016,5980.00%
2021/09/28179.10378.3380.70-216,797-0.01%
2021/09/27479.733.579.5980.000.517,3620.00%
2021/09/24174.802175.1877.00-2018,015-0.11%
2021/09/2317.173.12671.8576.9011.117,8340.06%
2021/09/22766.573068.7672.20-2317,619-0.13%
2021/09/17763.521061.9165.70-317,474-0.02%
2021/09/162158.28157.4059.902017,3330.12%
2021/09/15257.40357.8757.30-117,507-0.01%
2021/09/14457.6000.0057.70417,7150.02%
2021/09/13158.201659.0157.60-1517,995-0.08%
2021/09/10459.2300.0059.40418,2780.02%
2021/09/09257.50159.4059.40118,6610.01%
2021/09/0800.00257.6058.10-218,879-0.01%
2021/09/07257.4000.0059.10219,4280.01%
2021/09/06158.7000.0059.10120,1520.00%
2021/09/031858.7300.0058.501820,5370.09%
2021/09/02156.80357.4358.10-221,454-0.01%
2021/09/010.558.9500.0058.500.522,0770.00%
2021/08/31159.0000.0059.10122,3260.00%
2021/08/30160.90360.6358.80-222,832-0.01%
2021/08/2700.000.356.7056.50-0.323,1830.00%
2021/08/2600.00156.8056.40-123,2690.00%
2021/08/25257.05855.7657.60-623,488-0.03%
2021/08/24853.46552.6054.50323,3890.01%
2021/08/23748.77748.9049.55023,0650.00%
2021/08/204447.214347.3446.80122,9780.00%
2021/08/195249.025349.3247.80-122,9000.00%
2021/08/185548.675546.5050.80022,7550.00%
2021/08/175945.986345.9146.25-422,562-0.02%
2021/08/166447.955048.6445.601422,3940.06%
2021/08/135450.224650.7848.15822,0510.04%
2021/08/123850.956250.7651.00-2421,986-0.11%
2021/08/1152.551.246551.3249.85-12.521,968-0.06%
2021/08/102852.191751.5651.501121,8740.05%
2021/08/0900.001353.1352.20-1321,856-0.06%
2021/08/068355.474155.2355.204221,7750.19%
2021/08/055057.935357.2957.30-321,713-0.01%
2021/08/041056.502555.5856.50-1521,521-0.07%
2021/08/033855.975056.4955.60-1221,570-0.06%
2021/08/022856.356355.8656.00-3521,517-0.16%
2021/07/305857.545857.8558.20021,3360.00%
2021/07/293658.773459.0258.50221,1970.01%
2021/07/287658.597258.8458.40421,1260.02%
2021/07/279263.3714062.3361.30-4821,034-0.23% 大賣/
2021/07/267464.197464.7563.80020,8190.00%
2021/07/235460.9559.659.8063.50-5.620,268-0.03%
2021/07/224358.304959.0357.90-620,195-0.03%
2021/07/216260.035960.7457.70320,0850.01%
2021/07/208060.234761.6458.603319,7870.17%
2021/07/196562.417162.6662.40-619,534-0.03%
2021/07/165363.545962.5961.90-619,444-0.03%
2021/07/155161.894862.4162.00318,9860.02%
2021/07/146757.314359.6059.502418,1850.13%
2021/07/133357.155355.3257.00-2017,799-0.11%
2021/07/121152.09851.8952.50317,2890.02%
2021/07/094752.022849.5050.501917,6350.11%
2021/07/081149.401349.7748.85-217,955-0.01%
2021/07/071349.73651.1549.05718,3760.04%
2021/07/06154.80154.3052.00018,4040.00%
2021/07/051254.131854.3353.60-618,275-0.03%
2021/07/02754.291054.8453.00-318,035-0.02%
2021/07/0130.154.032254.5555.008.117,3810.05%
2021/06/30548.60948.9650.00-416,481-0.02%
2021/06/29148.90648.9847.70-516,321-0.03%
2021/06/281448.926049.5050.40-4616,180-0.28%
2021/06/25350.3213.149.6749.65-10.115,939-0.06%
2021/06/2400.00151.9050.60-115,743-0.01%
2021/06/231550.75450.8851.501115,5340.07%
2021/06/22652.581352.0552.00-715,340-0.05%
2021/06/21353.07451.6350.30-115,136-0.01%
2021/06/18752.861252.2352.20-514,954-0.03%
2021/06/171053.78853.8153.50214,5400.01%
2021/06/163055.741755.4253.101314,2870.09%
2021/06/153652.784853.2154.70-1213,773-0.09%
2021/06/112049.601849.5450.50213,2320.02%
2021/06/104249.153349.6749.35912,8040.07%
2021/06/097346.627846.1446.20-511,856-0.04%
2021/06/08744.59444.4643.40311,2020.03%
2021/06/072243.332543.8443.00-310,929-0.03%
2021/06/04644.17744.2144.80-110,341-0.01%
2021/06/0300.00139.4040.75-19,885-0.01%
2021/06/02440.431140.1139.60-79,774-0.07%
2021/06/01938.46236.0038.5079,4570.07%
2021/05/274233.9300.0034.45429,3610.45%
2021/05/2600.00133.9034.15-19,430-0.01%
2021/05/25134.80234.1034.15-19,578-0.01%
2021/05/24231.2500.0033.1029,6750.02%
2021/05/21132.5500.0032.2519,7410.01%
2021/05/20232.00533.0032.05-39,865-0.03%
2021/05/191731.01231.6332.00159,8670.15%
2021/05/17727.9700.0027.0579,8510.07%
2021/05/13630.80629.9029.9009,7030.00%
2021/05/11434.8800.0034.4049,5270.04%
2021/05/06237.25037.1036.5529,4360.02%
2021/05/03141.80242.7040.55-19,292-0.01%
2021/04/291245.521045.0044.9029,2370.02%
2021/04/28644.242145.2546.80-159,191-0.16%
2021/04/27443.04243.1542.5529,2460.02%
2021/04/26341.7200.0041.9039,6600.03%
2021/04/23341.03842.2742.00-59,709-0.05%
2021/04/22942.49940.1640.5509,7080.00%
2021/04/211043.81344.9743.4579,5360.07%
2021/04/201344.12844.4444.0059,4360.05%
2021/04/192146.27546.6145.25169,2640.17%
2021/04/16746.9624.847.4149.35-17.88,688-0.20%
2021/04/153644.943445.4944.9028,2110.02%
2021/04/141641.331341.1942.9037,6600.04%
2021/04/131641.201341.5239.0037,3160.04%
2021/04/12238.30438.5339.95-26,883-0.03%
2021/04/09436.19136.5036.3536,7700.04%
2021/04/08435.83535.8335.95-16,852-0.01%
2021/04/07235.43135.6535.2516,7550.01%
2021/03/31034.00134.0033.95-16,809-0.01%
2021/03/3000.00134.4034.40-16,835-0.01%
2021/03/29234.68335.0534.70-16,872-0.01%
2021/03/2600.00134.9034.85-16,942-0.01%
2021/03/2400.00136.0535.10-17,068-0.01%
2021/03/23335.83335.7035.4007,0460.00%
2021/03/2200.00134.7034.55-17,038-0.01%
2021/03/19134.30334.5034.20-27,428-0.03%
2021/03/17435.84636.6235.40-27,901-0.03%
2021/03/1600.00635.4735.15-67,702-0.08%
2021/03/1500.00134.7534.85-17,713-0.01%
2021/03/12535.10235.0034.8037,7430.04%
2021/03/0900.00133.2533.05-18,048-0.01%
2021/03/0500.00234.7034.45-28,794-0.02%
2021/03/04235.1500.0035.0028,9660.02%
2021/03/03535.02134.9535.3049,1320.04%
2021/03/02135.7000.0035.0019,3070.01%
2021/02/2600.00234.4535.40-29,362-0.02%
2021/02/25235.3000.0035.5029,7280.02%
2021/02/24635.35335.4035.4539,7580.03%
2021/02/2300.00235.0534.95-29,674-0.02%
2021/02/22235.35334.7034.90-19,605-0.01%
2021/02/1900.00134.2033.85-19,463-0.01%
2021/02/1700.001031.6532.15-109,330-0.11%
2021/01/28133.5000.0032.8519,4300.01%
2021/01/27133.35133.2533.7009,3580.00%
2021/01/26333.753032.9033.05-279,297-0.29%
2021/01/2200.001432.5532.45-149,131-0.15%
2021/01/21333.28533.5933.25-28,997-0.02%
2021/01/205436.441835.0033.30368,7750.41%
2021/01/191234.212435.0036.95-128,249-0.15%
2021/01/18734.02134.6533.6067,7420.08%
2021/01/15333.281533.2634.20-127,591-0.16%
2021/01/14532.85132.5032.5047,4010.05%
2021/01/13532.65233.3532.5037,3080.04%
2021/01/12432.6500.0032.0047,2240.06%
2021/01/11233.10133.2533.3517,1540.01%
2021/01/0800.00132.6032.40-17,069-0.01%
2021/01/0700.002633.5033.00-267,006-0.37%
2021/01/062834.113334.5133.20-56,934-0.07%
2021/01/05132.9000.0033.0516,5550.02%
2021/01/04233.351333.3533.55-116,475-0.17%
2020/12/314133.251033.1633.35316,3370.49%
2020/12/30131.95131.8031.8006,1220.00%
2020/12/29732.3800.0032.1076,0860.12%
2020/12/28732.00131.9532.1066,0360.10%
2020/12/251033.081032.0032.0005,9990.00%
2020/12/222532.192332.2430.5525,8260.03%
2020/12/2100.00732.0732.15-75,804-0.12%
2020/12/1800.00233.4033.05-25,745-0.03%
2020/12/171132.1800.0032.30115,6430.19%
2020/12/16133.35333.1032.90-25,570-0.04%
2020/12/15334.05333.6732.7505,4440.00%
2020/12/14733.696.434.6034.850.65,0340.01%
2020/12/11131.801331.8931.70-124,764-0.25%
2020/12/10230.6000.0030.4024,4310.05%
2020/12/09130.7500.0031.0014,3760.02%
2020/12/07330.78130.6030.9024,2870.05%
2020/12/04130.60930.6330.45-84,150-0.19%
2020/12/03830.46930.6730.40-14,056-0.02%
2020/12/02931.767333.6531.25-644,006-1.60%
2020/12/011432.205631.9231.95-423,632-1.16%
2020/11/301230.05230.0030.05103,2130.31%
2020/11/27528.35728.2929.00-23,069-0.07%
2020/11/261028.14928.3127.6012,8910.03%
2020/11/251926.941827.0127.1012,6970.04%
2020/11/2410328.33728.4927.30962,6093.68% 大買/
2020/11/2300.00726.9627.15-72,327-0.30%
2020/11/2000.00124.8024.70-12,263-0.04%
2020/11/1900.00024.1524.2502,4610.00%
2020/11/17324.00123.8023.5022,4820.08%
2020/11/13323.65423.6623.65-12,525-0.04%
2020/11/121025.01324.7324.1572,5050.28%
2020/11/0300.001022.2022.05-102,376-0.42%
2020/10/221022.6500.0022.65102,8150.36%
2020/10/1400.00122.3022.30-12,934-0.03%
2020/09/2500.00121.8021.80-13,162-0.03%
2020/09/23122.8500.0022.7013,1530.03%
2020/09/22123.0500.0023.0513,5120.03%
2020/09/071024.65525.5024.3053,8320.13%
2020/09/031924.7600.0024.60193,7770.50%
2020/08/31124.25124.2524.2503,7110.00%
2020/08/28124.75324.9024.80-23,777-0.05%
2020/08/27325.632025.0025.25-173,765-0.45%
2020/08/252124.19425.2524.20173,6250.47%
2020/08/24122.90123.8023.8003,3660.00%
2020/08/20522.7500.0021.7553,3500.15%
2020/08/19223.80223.9023.5503,3300.00%
2020/08/17224.7800.0024.5023,3980.06%
2020/08/1400.00324.0324.10-33,330-0.09%
2020/08/13224.401024.1023.90-83,316-0.24%
2020/08/11623.47123.6023.7553,2800.15%
2020/08/0700.00124.2023.85-13,274-0.03%
2020/08/06624.79424.7924.5023,2330.06%
2020/08/05123.80823.3024.00-73,023-0.23%
2020/08/04123.00123.3523.1002,9340.00%
2020/07/28223.1000.0021.7022,9730.07%
2020/07/24123.0500.0022.3013,0720.03%
2020/07/23223.1000.0022.8523,1700.06%
2020/07/22223.33123.5023.4513,1720.03%
2020/07/1600.000.622.0522.15-0.63,139-0.02%
2020/07/1400.00122.9022.25-13,160-0.03%
2020/07/08223.65223.7023.6503,0590.00%
2020/07/07223.25123.9023.5013,0430.03%
2020/07/0600.001824.4023.90-183,037-0.59%
2020/07/031523.5000.0023.75153,0930.48%
2020/07/0200.00223.7323.60-23,076-0.07%
2020/07/011024.53424.2524.2063,0150.20%
2020/06/3000.00223.1023.55-22,648-0.08%
2020/06/19222.9300.0022.5022,4760.08%
2020/06/18222.5000.0022.7022,4720.08%
2020/06/17422.55122.6022.2532,4340.12%
2020/06/1600.00121.5521.85-12,403-0.04%
2020/06/15121.3000.0021.3012,3720.04%
2020/06/0900.002022.3022.35-202,376-0.84%
2020/06/05122.4000.0022.6512,3840.04%
2020/06/0300.001022.6022.30-102,291-0.44%
2020/06/023122.8400.0022.65312,2601.37%
2020/05/2800.00121.7521.00-12,076-0.05%
2020/05/26221.70121.6021.7012,0280.05%
2020/05/19121.25121.1021.2001,8630.00%
2020/05/18221.20221.2321.5001,8450.00%
2020/04/2900.001221.3121.30-121,596-0.75%
2020/04/281421.001220.9721.0021,4810.14%
2020/04/2400.00118.8018.45-11,376-0.07%
2020/04/23318.28318.6018.5501,3360.00%
2020/04/20118.20118.3017.9501,2780.00%
2020/04/1400.00217.7818.00-21,219-0.16%
2020/04/13217.53117.4017.3511,2200.08%
2020/04/09117.5500.0017.6011,2520.08%
2020/04/08117.7000.0017.7511,2380.08%
2020/04/07115.80115.7516.1501,1480.00%
2020/03/20113.1000.0013.2011,6500.06%
2020/03/13516.8500.0017.4051,6340.31%
2020/03/12519.5000.0018.7051,6310.31%
2020/03/0900.00120.5520.10-11,561-0.06%
2020/03/0600.00120.6020.45-11,556-0.06%
2020/03/05220.7000.0020.8021,5640.13%
2020/02/24121.9500.0021.6511,5720.06%
2020/02/1000.00320.5020.85-31,713-0.18%
2020/02/0300.00220.4020.10-21,761-0.11%
2020/01/31521.9000.0021.8051,7410.29%
2020/01/16524.0600.0024.1051,6850.30%
2020/01/1500.00123.8523.75-11,682-0.06%
2020/01/14223.9500.0023.9521,6970.12%
2019/12/3100.00424.7024.65-41,671-0.24%
2019/12/2700.00325.4025.20-31,664-0.18%
2019/12/262025.492525.6924.90-51,594-0.31%
2019/12/251125.80225.7025.9091,3430.67%
2019/12/19424.50224.3524.3521,4590.14%
2019/12/11124.1500.0024.0511,3520.07%
2019/12/0900.00223.4823.75-21,265-0.16%
2019/11/2200.00123.0523.20-11,277-0.08%
2019/11/1800.00123.8023.30-11,293-0.08%
2019/11/1400.00122.1522.70-11,228-0.08%
2019/11/13122.3000.0022.2011,1860.08%
2019/11/0500.00123.5523.35-11,209-0.08%
2019/11/04323.5500.0023.7531,2180.25%
2019/10/30122.8500.0022.8011,1950.08%
2019/10/29123.2000.0022.9511,2050.08%
2019/10/1400.00123.3023.05-11,648-0.06%
2019/10/09122.90122.8522.9001,6510.00%
2019/10/0700.00123.5023.30-11,664-0.06%
2019/10/04123.85123.5023.5001,6690.00%
2019/10/02223.9500.0023.9521,6770.12%
2019/10/0100.00124.2023.90-11,712-0.06%
2019/09/27124.0500.0024.0011,8980.05%
2019/09/26925.86825.9924.6011,8890.05%
2019/09/25124.8000.0024.9511,7270.06%
2019/09/1600.00524.7524.75-51,856-0.27%
2019/09/1100.00123.3023.65-11,862-0.05%
2019/09/06124.85124.7024.7501,8630.00%
2019/09/0400.00124.8024.65-11,884-0.05%
2019/09/03124.65524.5524.70-41,896-0.21%
2019/09/02124.60724.5324.55-61,896-0.32%
2019/08/30124.30224.4824.20-11,925-0.05%
2019/08/29124.2000.0024.1012,0000.05%
2019/08/28524.15124.2024.1042,0000.20%
2019/08/27124.00124.0024.0502,0010.00%
2019/08/26123.2500.0023.4012,0300.05%
2019/08/2000.00723.9123.70-72,022-0.35%
2019/08/19123.9500.0023.9012,0250.05%
2019/08/15222.4500.0022.9022,0120.10%
2019/08/14223.6000.0023.2022,0260.10%
2019/08/13223.3000.0023.2022,0250.10%
2019/08/0800.00123.7523.60-12,041-0.05%
2019/08/07123.90123.6523.4002,0520.00%
2019/08/06322.9300.0023.9032,0610.15%
2019/07/2400.00226.3526.30-22,003-0.10%
2019/07/2200.00425.8426.05-41,975-0.20%
2019/07/19125.4500.0025.3511,9160.05%
2019/07/18325.3500.0025.1531,9690.15%
2019/07/1600.00125.1025.35-11,967-0.05%
2019/07/09125.351225.0024.95-112,854-0.39%
2019/07/08125.45125.5525.6002,9470.00%
2019/07/051226.0500.0025.85122,9500.41%
2019/07/04225.80125.7526.0012,9520.03%
2019/07/0300.00125.1524.95-12,796-0.04%
2019/07/02124.9000.0024.9512,8350.04%
2019/07/01525.00824.8724.85-32,892-0.10%
2019/06/28124.3500.0024.4513,0700.03%
2019/06/27324.5000.0024.4533,0860.10%
2019/06/2600.00324.5024.60-33,076-0.10%
2019/06/252325.583224.9324.80-93,073-0.29%
2019/06/24125.45125.6525.8503,1330.00%
2019/06/21124.6000.0024.6013,0700.03%
2019/06/20425.05425.0024.8003,0690.00%
2019/06/13424.4500.0024.5543,6420.11%
2019/06/12224.3500.0024.4023,6460.05%
2019/06/0500.00224.7023.70-23,588-0.06%
2019/06/04222.7000.0022.9523,5200.06%
2019/05/3000.00322.5522.90-33,697-0.08%
2019/05/27121.7500.0021.9013,7030.03%
2019/05/24222.5500.0022.2023,7200.05%
2019/05/2100.00123.4023.35-13,721-0.03%
2019/05/20123.0000.0022.4013,7360.03%
2019/05/16223.55223.7523.4503,7190.00%
2019/05/08525.2500.0025.5053,6940.14%
2019/05/0600.00525.5025.60-53,726-0.13%
2019/04/2200.00129.0528.35-13,421-0.03%
2019/04/19129.45128.7028.7003,3900.00%
2019/04/1800.00230.0028.70-23,320-0.06%
2019/04/17930.093330.4729.80-243,151-0.76%
2019/04/162729.9100.0030.35272,8320.95%
2019/04/1500.00227.5027.60-22,540-0.08%
2019/04/1200.00627.5627.10-62,452-0.24%
2019/04/10627.6100.0027.2062,3390.26%
2019/04/08527.06327.1026.9522,2960.09%
2019/04/0300.00127.9027.45-12,298-0.04%
2019/03/2900.00225.9025.85-22,161-0.09%
2019/03/2800.00125.8025.80-12,221-0.05%
2019/03/27326.6000.0026.0032,4010.12%
2019/03/2600.00225.9026.25-22,347-0.09%
2019/03/2500.001025.6525.90-102,330-0.43%
2019/03/22125.804326.0826.35-422,307-1.82%
2019/03/212627.24226.9526.50242,2591.06%
2019/03/201725.39425.4526.00132,1260.61%
2019/03/192725.631625.6925.60112,0580.53%
2019/03/1800.001024.3024.30-101,784-0.56%
2019/03/12522.1000.0021.8551,7820.28%
2019/03/1100.00122.0522.10-11,842-0.05%
2019/03/07822.56322.0521.7051,8440.27%
2019/03/06222.70123.3022.6011,8040.06%
2019/03/0500.00121.3021.20-11,691-0.06%
2019/03/0400.00121.1021.30-11,703-0.06%
2019/02/27121.0500.0020.9511,7140.06%
2019/02/26121.1000.0021.0511,7880.06%
2019/02/20121.1500.0021.2511,8730.05%
2019/02/13221.25321.3021.10-11,852-0.05%
2019/01/29120.6500.0020.8011,8850.05%
2019/01/28221.1000.0021.0021,8740.11%
2019/01/2200.00120.1019.90-11,843-0.05%
2019/01/0900.00220.4020.10-21,847-0.11%
2019/01/0800.00120.2020.05-11,848-0.05%
2019/01/0700.00120.2020.10-11,851-0.05%
2019/01/0400.00119.5019.65-11,857-0.05%
2018/12/2600.00320.7720.70-31,834-0.16%
2018/12/25121.55322.0521.30-21,774-0.11%
2018/12/2400.00122.1522.15-11,718-0.06%
2018/12/22421.7000.0021.8541,6650.24%
2018/12/21421.65421.3821.5001,6150.00%
2018/12/201222.00321.8521.5091,5490.58%
2018/12/19122.0000.0022.3011,3610.07%
2018/12/1700.00020.3520.4001,2880.00%
2018/12/1400.00120.2020.50-11,284-0.08%
2018/12/0700.00219.6519.50-21,232-0.16%
2018/12/04421.44121.7521.2031,1890.25%
2018/11/23520.56520.3419.8009870.00%
2018/11/22820.01720.4320.3019080.11%
2018/08/0700.000.825.3025.40-0.8881-0.09%
2018/07/2500.00125.9025.85-1900-0.11%
2018/07/2300.00125.7525.50-1897-0.11%
2018/07/18126.9000.0026.6018960.11%
2018/07/1300.00226.2526.15-2887-0.23%
2018/07/0300.001926.8026.05-191,128-1.68%
2018/06/07127.5000.0027.6011,0990.09%
2018/06/0400.00128.8028.80-11,097-0.09%
2018/05/3100.002726.1526.55-271,029-2.62%
2018/04/13130.20529.9629.55-41,702-0.23%
2018/04/12530.7500.0030.1551,7620.28%
2018/04/1100.00429.8529.60-41,718-0.23%
2018/04/10130.0000.0029.4011,7560.06%
2018/04/0300.00627.2727.40-61,654-0.36%
2018/03/13329.50329.4029.3001,6890.00%
2018/02/0900.001525.0025.75-151,846-0.81%
2018/02/0500.00130.8030.65-11,873-0.05%
2018/02/011031.3500.0031.05101,9430.51%
2018/01/16532.6500.0032.6052,3010.22%
2018/01/151032.0500.0032.05102,3310.43%
2018/01/1100.003533.4532.45-352,342-1.49%
台揚 相關文章