廣達 (2382)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.4	270.14	4.1	269.89	269.50	0.2	21,633	0.00%
2025/01/20	9	264.06	12.6	265.62	267.00	-3.6	21,647	-0.02%
2025/01/17	23.1	260.29	18	262.89	260.50	5.1	21,893	0.02%
2025/01/16	18.3	262.94	8.2	263.59	260.00	10.1	21,864	0.05%
2025/01/15	21.8	261.92	3	262.92	260.00	18.8	22,102	0.09%
2025/01/14	12.6	266.22	9	267.56	269.00	3.6	21,940	0.02%
2025/01/13	15.6	274.49	2	274.25	270.50	13.6	22,311	0.06%
2025/01/10	6.3	284.51	0.1	284.50	283.50	6.2	22,127	0.03%
2025/01/09	2.6	290.36	6.2	293.27	288.00	-3.6	22,379	-0.02%
2025/01/08	5.1	294.80	1.2	294.92	295.00	3.9	22,938	0.02%
2025/01/07	18.2	296.72	16	296.28	295.50	2.2	23,001	0.01%
2025/01/06	19.1	295.79	18.1	296.09	294.00	0.9	23,251	0.00%
2025/01/03	18.6	286.82	19.6	287.08	289.00	-1	23,226	0.00%
2025/01/02	10.9	282.73	1	280.00	280.00	9.9	22,946	0.04%
2024/12/31	3.1	285.49	73	285.52	287.00	-70	22,994	-0.30%
2024/12/30	4	289.25	0.2	290.50	288.00	3.8	23,312	0.02%
2024/12/27	1.4	289.59	2.8	289.36	291.00	-1.4	23,380	-0.01%
2024/12/26	5.2	291.19	9	291.72	291.00	-3.8	23,755	-0.02%
2024/12/25	8.5	292.53	7.5	294.56	292.00	0.9	24,057	0.00%
2024/12/24	4.1	291.31	16.5	292.20	291.00	-12.3	24,283	-0.05%
2024/12/23	53.8	287.57	68	288.91	289.00	-14.2	24,759	-0.06%
2024/12/20	11.8	275.91	7.3	276.54	277.50	4.5	24,581	0.02%
2024/12/19	3.8	271.38	26	273.35	274.50	-22.2	24,483	-0.09%
2024/12/18	2.2	275.32	2	273.25	276.00	0.2	24,488	0.00%
2024/12/17	5.1	275.33	2	276.25	275.00	3.1	24,474	0.01%
2024/12/16	16.1	278.90	17.4	277.43	275.00	-1.4	24,402	-0.01%
2024/12/13	7.3	285.52	2	285.50	285.50	5.3	24,139	0.02%
2024/12/12	5.4	287.30	0	0.00	286.00	5.4	24,239	0.02%
2024/12/11	8	288.93	1	287.00	287.00	7	24,635	0.03%
2024/12/10	12.4	293.46	6	294.83	293.00	6.4	24,556	0.03%
2024/12/09	13.9	298.28	14	295.86	296.00	-0.2	25,224	0.00%
2024/12/06	2.2	299.55	15.1	298.20	297.00	-12.9	25,550	-0.05%
2024/12/05	1.1	295.50	2.1	295.26	294.00	-1	25,784	0.00%
2024/12/04	11.1	294.00	9.4	294.00	294.00	1.7	25,936	0.01%
2024/12/03	7.5	296.61	5.1	295.21	293.00	2.4	26,424	0.01%
2024/12/02	13.2	294.58	11.1	293.87	293.00	2.2	26,480	0.01%
2024/11/29	2.1	289.62	1	292.50	291.00	1.1	26,486	0.00%
2024/11/28	8.2	286.92	9.5	286.98	288.00	-1.2	26,609	0.00%
2024/11/27	20.7	289.41	3.4	287.65	286.50	17.3	26,731	0.06%
2024/11/26	9.1	297.25	9	296.62	297.00	0.1	26,619	0.00%
2024/11/25	13	301.38	23	301.54	299.00	-10	26,652	-0.04%
2024/11/22	5.2	297.75	13.1	298.16	297.00	-7.9	26,517	-0.03%
2024/11/21	13.1	293.35	14.3	292.89	294.00	-1.3	26,505	0.00%
2024/11/20	19	295.52	8.2	296.28	295.50	10.7	26,459	0.04%
2024/11/19	28.3	290.69	8	290.69	290.00	20.3	26,388	0.08%
2024/11/18	13.4	291.76	18.2	293.48	290.50	-4.7	26,300	-0.02%
2024/11/15	57	300.82	13.2	300.25	297.00	43.8	26,061	0.17%
2024/11/14	20.4	316.08	1.2	312.91	314.50	19.3	25,292	0.08%
2024/11/13	17	316.24	21.4	318.68	322.00	-4.4	25,130	-0.02%
2024/11/12	23	316.43	9.2	317.76	313.00	13.9	25,104	0.06%
2024/11/11	16.1	325.31	10	324.45	325.00	6.1	25,049	0.02%
2024/11/08	3.1	329.94	17.8	331.16	328.00	-14.6	25,470	-0.06%
2024/11/07	22.2	327.49	38.4	326.60	325.50	-16.2	25,767	-0.06%
2024/11/06	15.2	321.25	16.4	321.45	320.50	-1.2	26,239	0.00%
2024/11/05	5	317.60	10.7	317.79	318.00	-5.6	26,613	-0.02%
2024/11/04	17.2	309.22	12.8	309.61	313.50	4.4	26,926	0.02%
2024/11/01	17.1	303.27	18.3	302.60	305.00	-1.2	27,414	0.00%
2024/10/30	4	304.63	9.6	305.97	303.50	-5.6	27,734	-0.02%
2024/10/29	9.1	302.82	3	303.27	303.00	6.1	28,127	0.02%
2024/10/28	4.7	311.05	5.6	309.65	310.00	-0.9	28,400	0.00%
2024/10/25	8	308.69	4.3	309.82	310.00	3.7	28,612	0.01%
2024/10/24	28.8	308.13	5.8	307.19	305.00	23	28,754	0.08%
2024/10/23	15.3	317.25	4.6	316.62	317.00	10.6	28,706	0.04%
2024/10/22	18.2	318.78	20.9	318.13	319.00	-2.7	28,647	-0.01%
2024/10/21	21.4	310.35	20.6	311.44	309.00	0.9	28,325	0.00%
2024/10/18	11.7	309.56	16.1	310.30	307.00	-4.5	28,332	-0.02%
2024/10/17	4.3	297.65	13.6	300.75	300.50	-9.3	28,109	-0.03%
2024/10/16	13.2	294.86	18.3	294.73	295.00	-5.1	28,001	-0.02%
2024/10/15	25.2	294.33	31.7	294.42	295.50	-6.5	27,790	-0.02%
2024/10/14	6	281.74	11.2	283.90	283.50	-5.2	27,270	-0.02%
2024/10/11	2.6	281.94	30.6	279.87	282.00	-28	27,295	-0.10%
2024/10/09	27.3	274.21	62.1	275.19	273.50	-34.8	27,067	-0.13%
2024/10/08	7	263.64	1.3	264.00	265.50	5.7	27,105	0.02%
2024/10/07	5	266.20	9.4	268.89	267.50	-4.4	28,024	-0.02%
2024/10/04	27.5	266.26	11	265.23	262.00	16.5	28,179	0.06%
2024/10/01	2.4	268.57	10	269.50	268.00	-7.6	27,937	-0.03%
2024/09/30	33.8	268.96	6.1	269.78	264.00	27.7	27,965	0.10%
2024/09/27	13	278.43	22.1	278.30	277.00	-9.1	27,701	-0.03%
2024/09/26	6.3	275.11	5	274.61	275.50	1.3	27,528	0.00%
2024/09/25	3	272.53	25	268.97	272.50	-22	27,341	-0.08%
2024/09/24	12.6	256.05	10.1	257.30	256.50	2.5	26,882	0.01%
2024/09/23	0.3	255.92	3.1	256.15	257.00	-2.8	26,905	-0.01%
2024/09/20	13	255.50	15.2	257.87	252.50	-2.2	27,166	-0.01%
2024/09/19	0	249.50	8.6	253.18	253.00	-8.6	27,446	-0.03%
2024/09/18	12.2	250.84	1.1	253.43	250.00	11.2	27,898	0.04%
2024/09/16	0	253.00	0	0.00	254.00	0	28,538	0.00%
2024/09/13	1.3	251.66	7	253.07	254.50	-5.7	29,526	-0.02%
2024/09/12	10.4	254.28	32.6	253.41	253.00	-22.1	31,038	-0.07%
2024/09/11	6.1	243.32	8	243.25	242.00	-1.9	30,733	-0.01%
2024/09/10	34.2	243.12	10.2	240.24	239.50	24	30,743	0.08%
2024/09/09	20	249.04	5.2	250.54	250.00	14.8	30,400	0.05%
2024/09/06	7.6	252.81	14.6	255.44	256.50	-7	30,336	-0.02%
2024/09/05	7.6	250.06	2.1	247.92	247.00	5.5	30,149	0.02%
2024/09/04	34.8	251.86	3	250.50	250.00	31.8	30,114	0.11%
2024/09/03	6	271.58	13	268.88	272.00	-7	29,831	-0.02%
2024/09/02	8.1	268.87	6	271.08	267.00	2.1	29,827	0.01%
2024/08/30	13	269.42	0	0.00	268.00	13	29,873	0.04%
2024/08/29	9.5	270.14	4	271.50	272.00	5.5	29,970	0.02%
2024/08/28	8.4	273.81	12.4	274.44	278.50	-4.1	30,059	-0.01%
2024/08/27	9.5	272.44	6.4	272.14	275.50	3.1	30,404	0.01%
2024/08/26	4	279.13	4.1	279.23	275.00	-0.1	30,429	0.00%
2024/08/23	11	275.63	1	271.50	276.00	10	30,685	0.03%
2024/08/22	12.1	280.98	2.2	281.23	276.00	9.9	30,831	0.03%
2024/08/21	8.1	282.07	2	282.75	282.00	6.1	31,235	0.02%
2024/08/20	10.2	286.55	19.4	285.20	284.00	-9.2	31,261	-0.03%
2024/08/19	6.4	277.59	6	278.25	278.00	0.4	31,309	0.00%
2024/08/16	7.3	278.26	23.9	279.19	278.50	-16.5	31,428	-0.05%
2024/08/15	1.2	272.00	5.2	272.43	271.50	-4	31,260	-0.01%
2024/08/14	23.2	270.53	5.2	271.33	271.00	18	31,390	0.06%
2024/08/13	38.1	267.75	10.8	267.46	266.50	27.3	31,687	0.09%
2024/08/12	31.1	267.30	33.5	266.76	267.00	-2.3	32,587	-0.01%
2024/08/09	29.3	248.65	16	251.06	250.00	13.3	32,814	0.04%
2024/08/08	33.3	239.49	16	240.34	240.00	17.3	32,761	0.05%
2024/08/07	37.4	250.35	26	250.62	250.00	11.4	32,145	0.04%
2024/08/06	14.5	243.73	29.2	245.04	247.00	-14.7	31,799	-0.05%
2024/08/05	37.8	244.10	15.2	245.68	239.50	22.6	31,517	0.07%
2024/08/02	58	272.56	37.4	269.36	266.00	20.6	31,369	0.07%
2024/08/01	8.5	286.30	40.7	285.46	289.00	-32.2	31,061	-0.10%
2024/07/31	10.7	272.81	16	276.16	272.50	-5.4	31,117	-0.02%
2024/07/30	18.3	266.52	10.1	269.02	270.50	8.2	30,841	0.03%
2024/07/29	21.6	274.64	7	276.00	270.00	14.6	30,682	0.05%
2024/07/26	18.8	277.36	5.4	279.69	275.00	13.4	30,521	0.04%
2024/07/23	5.3	293.63	7.5	294.34	297.00	-2.2	30,178	-0.01%
2024/07/22	13.1	289.32	10.4	291.13	288.00	2.7	30,564	0.01%
2024/07/19	11.7	298.41	10	300.65	297.00	1.7	30,869	0.01%
2024/07/18	29.7	300.22	8	299.13	298.00	21.7	31,249	0.07%
2024/07/17	33.9	316.98	7.6	316.66	314.00	26.3	30,888	0.09%
2024/07/16	15.9	323.53	9	324.39	322.50	6.9	31,099	0.02%
2024/07/15	15.4	326.57	18.2	324.80	323.00	-2.8	31,415	-0.01%
2024/07/12	12.6	326.34	14.2	327.83	326.00	-1.7	31,540	-0.01%
2024/07/11	23.1	334.60	7.8	335.20	332.50	15.3	31,907	0.05%
2024/07/10	18.6	339.58	20.3	339.51	341.00	-1.7	32,290	-0.01%
2024/07/09	51.9	335.09	73.2	334.58	336.00	-21.4	32,325	-0.07%
2024/07/08	24	318.88	72.7	319.99	319.50	-48.7	31,977	-0.15%
2024/07/05	19.2	311.25	26.5	312.92	312.00	-7.3	32,049	-0.02%
2024/07/04	13.6	310.85	23	311.80	309.00	-9.4	32,369	-0.03%
2024/07/03	2	306.00	1.1	308.00	308.00	0.9	32,755	0.00%
2024/07/02	19.1	308.62	24	309.31	306.50	-4.9	33,272	-0.01%
2024/07/01	36	308.61	15.5	308.51	308.50	20.5	33,857	0.06%
2024/06/28	8.4	309.79	21.5	312.05	312.00	-13.1	34,930	-0.04%
2024/06/27	11.7	304.82	14	305.21	305.00	-2.3	35,703	-0.01%
2024/06/26	12.1	310.71	25.7	310.88	309.50	-13.6	37,621	-0.04%
2024/06/25	44.8	297.72	34	298.05	305.00	10.9	38,766	0.03%
2024/06/24	35.8	309.16	25.3	308.33	304.00	10.5	38,421	0.03%
2024/06/21	47.7	316.87	16	317.10	319.50	31.7	38,363	0.08%
2024/06/20	39	323.95	79.2	325.94	330.00	-40.2	37,802	-0.11%
2024/06/19	59.8	312.75	94.4	307.81	316.00	-34.6	37,303	-0.09%
2024/06/18	19.3	291.12	12.7	291.27	291.00	6.6	36,045	0.02%
2024/06/17	8.3	287.91	7	288.06	288.50	1.3	36,628	0.00%
2024/06/14	11	286.50	37.5	287.99	290.50	-26.4	36,893	-0.07%
2024/06/13	16.5	279.35	34.7	282.10	284.00	-18.2	37,280	-0.05%
2024/06/12	4.5	274.70	1	276.00	274.50	3.5	37,960	0.01%
2024/06/11	4.3	277.08	8.2	277.40	274.50	-3.9	38,090	-0.01%
2024/06/07	16.2	275.39	0	0.00	273.00	16.2	38,379	0.04%
2024/06/06	10	279.75	8.7	282.93	279.50	1.4	38,684	0.00%
2024/06/05	7.1	278.00	18	279.97	276.50	-10.9	39,160	-0.03%
2024/06/04	26.3	276.30	0.1	277.04	275.00	26.2	39,353	0.07%
2024/06/03	17.1	283.20	37.2	282.93	282.50	-20	39,291	-0.05%
2024/05/31	36.2	278.19	32.4	274.28	274.00	3.8	39,150	0.01%
2024/05/30	13.7	283.68	12.7	282.19	281.50	1	38,996	0.00%
2024/05/29	50.5	291.02	26.9	292.19	287.00	23.6	39,108	0.06%
2024/05/28	23.1	290.22	18	290.56	289.50	5.1	39,034	0.01%
2024/05/27	35.2	292.35	19.2	293.01	293.50	16	39,056	0.04%
2024/05/24	8.5	285.91	18	286.53	286.50	-9.5	38,903	-0.02%
2024/05/23	24.1	285.51	17.7	288.17	284.00	6.4	38,851	0.02%
2024/05/22	11.9	283.91	21	284.17	285.50	-9.1	38,924	-0.02%
2024/05/21	21.3	281.99	7.5	284.86	282.00	13.9	39,222	0.04%
2024/05/20	23.2	283.09	21.1	283.92	282.00	2.1	39,475	0.01%
2024/05/17	42.4	283.50	60.2	284.63	286.00	-17.8	39,613	-0.04%
2024/05/16	95.8	284.48	45.3	286.14	277.00	50.5	39,549	0.13%
2024/05/15	36.5	288.56	68.7	291.24	287.00	-32.2	39,592	-0.08%
2024/05/14	8.2	280.02	33.1	282.02	288.50	-25	39,641	-0.06%
2024/05/13	1	274.50	9.8	273.58	274.50	-8.8	39,496	-0.02%
2024/05/10	23.1	269.39	30	271.48	270.50	-6.9	39,838	-0.02%
2024/05/09	14	274.75	13	275.81	274.50	1	39,889	0.00%
2024/05/08	17	271.77	29	272.88	273.50	-12	39,971	-0.03%
2024/05/07	7.2	264.29	24.6	265.31	267.00	-17.3	39,918	-0.04%
2024/05/06	56.3	264.78	42.2	268.04	262.00	14.2	39,914	0.04%
2024/05/03	21.3	260.27	13.2	262.45	256.50	8.1	39,657	0.02%
2024/05/02	10.3	258.85	24.4	260.69	261.00	-14.2	39,799	-0.04%
2024/04/30	4.2	261.26	10.1	261.60	260.00	-5.9	39,819	-0.01%
2024/04/29	3	260.75	9.1	262.17	261.50	-6.1	40,266	-0.02%
2024/04/26	50.4	262.49	32	259.70	257.50	18.4	41,660	0.04%
2024/04/25	63.3	253.87	38	257.80	255.50	25.3	42,404	0.06%
2024/04/24	15	254.56	29.9	253.73	260.50	-14.9	42,268	-0.04%
2024/04/23	14.1	234.75	27	236.15	237.00	-12.9	42,264	-0.03%
2024/04/22	10.5	234.35	8	235.94	230.00	2.5	42,290	0.01%
2024/04/19	12.3	241.16	25.3	244.17	241.50	-13	42,480	-0.03%
2024/04/18	19.5	250.41	15	251.07	250.50	4.5	42,755	0.01%
2024/04/17	16.7	251.32	13	251.85	254.50	3.7	42,926	0.01%
2024/04/16	31.6	252.32	21.3	255.26	249.50	10.3	42,631	0.02%
2024/04/15	13.4	261.80	8.1	262.23	261.00	5.4	42,525	0.01%
2024/04/12	46.7	273.21	3.1	272.84	271.00	43.6	42,194	0.10%
2024/04/11	9.2	284.72	3.2	283.60	284.50	6.1	41,905	0.01%
2024/04/10	25.5	284.14	18.4	285.50	282.00	7.1	41,815	0.02%
2024/04/09	34.1	288.93	14.4	287.10	287.00	19.7	41,642	0.05%
2024/04/08	41.2	291.76	41.1	293.61	291.50	0.2	41,704	0.00%
2024/04/03	51.7	293.02	14.5	293.09	293.50	37.3	41,887	0.09%
2024/04/02	47	293.10	76.9	295.31	298.00	-29.9	41,317	-0.07%
2024/04/01	42	289.04	17.5	286.27	282.50	24.5	40,260	0.06%
2024/03/29	77.4	289.15	85.8	290.00	293.50	-8.4	39,443	-0.02%
2024/03/28	22.5	270.72	43.6	267.11	280.00	-21.1	37,594	-0.06%
2024/03/27	9	254.11	7.2	255.83	257.50	1.8	36,650	0.00%
2024/03/26	10.1	256.73	22.2	258.58	254.00	-12.1	37,417	-0.03%
2024/03/25	25	257.06	10.1	256.00	255.00	14.9	37,942	0.04%
2024/03/22	23	257.20	30	258.07	257.50	-7	38,520	-0.02%
2024/03/21	15.1	255.50	32.7	256.04	254.50	-17.7	38,256	-0.05%
2024/03/20	34.3	251.99	24.5	255.29	249.00	9.8	38,219	0.03%
2024/03/19	12.1	255.33	15.5	257.95	257.00	-3.4	37,796	-0.01%
2024/03/18	50.4	257.63	33.3	260.36	255.00	17.1	37,643	0.05%
2024/03/15	14	253.20	47.7	254.60	257.50	-33.7	37,048	-0.09%
2024/03/14	22.8	243.00	14.2	247.29	243.50	8.6	36,248	0.02%
2024/03/13	40.1	250.94	26.5	249.86	250.50	13.6	36,335	0.04%
2024/03/12	19.1	251.38	14.7	253.80	254.50	4.5	36,203	0.01%
2024/03/11	23	249.37	30.8	246.79	249.50	-7.8	35,833	-0.02%
2024/03/08	13.1	241.27	18.1	241.94	241.50	-5	35,512	-0.01%
2024/03/07	15.2	241.50	25.1	244.85	240.50	-9.9	35,529	-0.03%
2024/03/06	2	246.50	4.2	245.71	246.50	-2.2	35,638	-0.01%
2024/03/05	21	244.67	49.5	243.65	245.00	-28.5	36,225	-0.08%
2024/03/04	27.4	240.61	19.2	239.38	239.00	8.2	36,395	0.02%
2024/03/01	19	236.71	24	235.71	237.00	-5	36,524	-0.01%
2024/02/29	17.2	231.57	12.1	232.05	232.00	5.1	36,927	0.01%
2024/02/27	28	234.50	16.2	237.70	232.50	11.8	36,961	0.03%
2024/02/26	19.3	240.67	15.7	239.34	241.00	3.6	37,026	0.01%
2024/02/23	29	245.00	23.4	246.03	241.00	5.6	37,456	0.01%
2024/02/22	13.3	243.35	15	243.53	243.50	-1.7	37,689	0.00%
2024/02/21	27.7	237.67	34	238.21	236.00	-6.3	37,476	-0.02%
2024/02/20	31.3	242.37	22.2	242.28	242.50	9.1	37,359	0.02%
2024/02/19	48.2	244.27	25.1	245.93	241.50	23.2	37,447	0.06%
2024/02/16	66.6	253.48	51.4	252.11	248.50	15.2	37,507	0.04%
2024/02/15	40.2	266.77	42.6	266.83	266.50	-2.3	36,674	-0.01%
2024/02/05	25	253.52	18.3	254.79	255.00	6.7	36,741	0.02%