威盛 (2388)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	94.08	4	93.93	93.70	0	7,833	0.00%
2025/01/20	3	92.20	3	92.47	93.60	0	8,263	0.00%
2025/01/17	1.2	90.73	1	91.10	90.80	0.2	8,844	0.00%
2025/01/15	1	88.50	1	88.30	88.50	0	9,224	0.00%
2025/01/14	3	87.30	5.1	88.38	89.20	-2.1	9,694	-0.02%
2025/01/13	0.1	87.00	9	89.12	85.70	-8.9	9,734	-0.09%
2025/01/10	9.5	89.85	3	90.77	89.20	6.5	9,773	0.07%
2025/01/09	4	93.19	3	94.13	91.20	1	9,996	0.01%
2025/01/08	3	98.03	4	97.08	96.60	-1	10,097	-0.01%
2025/01/07	4	99.40	3	98.67	98.40	1	10,355	0.01%
2025/01/06	2	98.30	10	99.19	99.50	-8	10,831	-0.07%
2025/01/03	3	96.87	0.1	96.40	96.00	2.9	11,131	0.03%
2025/01/02	9	98.68	5	97.84	97.50	4	11,401	0.04%
2024/12/31	4	100.12	1	99.70	100.50	3	11,419	0.03%
2024/12/30	12.1	101.68	4	103.63	100.00	8.1	11,591	0.07%
2024/12/27	5.1	103.47	9	103.00	101.50	-3.9	11,649	-0.03%
2024/12/26	24.2	105.02	16	104.72	105.00	8.2	11,782	0.07%
2024/12/25	4	100.88	2	102.24	101.00	2	11,879	0.02%
2024/12/24	1	99.31	0	0.00	99.70	1	12,420	0.01%
2024/12/23	2	99.99	1	101.01	101.00	1	12,599	0.01%
2024/12/20	1.1	100.60	0	0.00	99.40	1.1	12,838	0.01%
2024/12/18	1	102.50	0.6	102.50	103.00	0.5	13,261	0.00%
2024/12/16	4	102.50	2	103.50	101.00	2	13,549	0.01%
2024/12/13	4.2	104.12	2	104.75	103.50	2.2	13,618	0.02%
2024/12/12	1	108.50	1	105.00	104.50	0	13,936	0.00%
2024/12/11	2.1	106.02	0	108.00	106.50	2	14,046	0.01%
2024/12/10	13	111.69	28.1	109.79	110.00	-15.1	14,136	-0.11%
2024/12/09	6	107.42	0	0.00	107.00	6	14,029	0.04%
2024/12/06	2.1	108.50	2	108.50	108.50	0.1	14,073	0.00%
2024/12/05	4	107.25	4.2	107.62	107.50	-0.2	14,069	0.00%
2024/12/04	5	107.30	5.4	107.07	108.00	-0.4	14,073	0.00%
2024/12/03	2	104.50	3	104.50	103.00	-1	14,050	-0.01%
2024/11/29	3.4	101.99	3	102.50	103.00	0.4	14,109	0.00%
2024/11/28	14	102.89	12	100.88	102.00	2	14,229	0.01%
2024/11/27	17	102.65	17	104.56	102.00	0	14,174	0.00%
2024/11/26	8	106.88	7	106.93	106.50	1	14,406	0.01%
2024/11/25	11.3	108.95	14	107.82	108.50	-2.7	14,463	-0.02%
2024/11/22	2	106.00	1	105.00	104.50	1	14,516	0.01%
2024/11/21	1	106.00	1	107.00	106.00	0	14,655	0.00%
2024/11/20	5	106.00	1	107.00	106.00	4	14,793	0.03%
2024/11/19	2	107.00	6	107.50	107.00	-4	14,948	-0.03%
2024/11/18	2	103.51	2	105.50	103.50	0	15,123	0.00%
2024/11/15	14	107.00	13	108.04	106.50	1	15,239	0.01%
2024/11/14	3	106.00	3	105.50	105.00	0	15,519	0.00%
2024/11/13	5	106.50	5	108.00	106.50	0	15,602	0.00%
2024/11/12	9	108.28	4	109.00	107.50	5	15,606	0.03%
2024/11/11	16	110.25	7	111.07	111.00	9	15,516	0.06%
2024/11/08	18.2	112.44	10.3	113.38	110.50	8	15,441	0.05%
2024/11/07	31	119.60	28.2	121.84	119.00	2.8	15,034	0.02%
2024/11/06	1.2	117.83	1	117.00	117.50	0.2	14,956	0.00%
2024/11/05	1	115.50	0	0.00	116.50	1	15,019	0.01%
2024/11/04	5	115.60	1	116.00	115.00	4	15,140	0.03%
2024/11/01	23.1	115.27	24.9	115.66	118.00	-1.8	15,058	-0.01%
2024/10/30	16	116.28	35	115.86	116.50	-19	15,040	-0.13%
2024/10/29	44	119.91	22	121.32	119.00	22	14,870	0.15%
2024/10/28	15	120.50	15.3	119.41	120.50	-0.3	14,556	0.00%
2024/10/25	19	119.53	32	118.75	118.50	-13	14,313	-0.09%
2024/10/24	52.5	123.08	29	121.51	120.50	23.5	14,166	0.17%
2024/10/23	10	129.70	8.5	129.71	129.50	1.5	13,583	0.01%
2024/10/22	11.8	132.60	13.8	133.46	130.50	-2	13,536	-0.01%
2024/10/21	40.2	131.95	51	130.83	133.50	-10.8	13,335	-0.08%
2024/10/18	25.1	124.38	21	125.89	123.50	4.1	12,955	0.03%
2024/10/17	18	126.97	7	127.71	126.00	11	12,956	0.09%
2024/10/16	28.1	127.24	22	125.64	129.50	6.1	12,864	0.05%
2024/10/15	24	129.17	22	129.34	126.00	2	12,659	0.02%
2024/10/14	23.1	129.46	23	131.00	128.00	0.1	12,470	0.00%
2024/10/11	32.5	130.39	21	132.02	128.50	11.5	12,289	0.09%
2024/10/09	27.7	133.73	21	134.24	133.50	6.7	11,930	0.06%
2024/10/08	30.5	128.94	39	132.72	135.00	-8.5	11,820	-0.07%
2024/10/07	16.7	129.86	5	130.60	129.00	11.7	11,573	0.10%
2024/10/04	25	132.82	10	132.95	130.00	15	11,506	0.13%
2024/10/01	6	131.67	10	132.50	134.00	-4	11,359	-0.04%
2024/09/30	8	130.94	12	133.46	131.00	-4	11,250	-0.04%
2024/09/27	34	134.82	16.1	136.54	130.50	18	11,060	0.16%
2024/09/26	20	137.45	32.1	136.08	138.50	-12	10,635	-0.11%
2024/09/25	16.1	127.91	12	128.04	127.50	4.1	9,992	0.04%
2024/09/24	27.1	128.13	12	128.67	128.50	15.1	9,810	0.15%
2024/09/23	12.1	137.74	4.5	139.72	135.50	7.6	9,464	0.08%
2024/09/20	15.6	140.54	16.5	140.90	138.00	-0.9	9,316	-0.01%
2024/09/19	23.5	139.39	29.8	138.11	140.50	-6.3	9,014	-0.07%
2024/09/18	3	134.00	8.2	133.82	133.00	-5.2	8,797	-0.06%
2024/09/16	3.1	136.55	2	136.75	136.00	1.1	8,888	0.01%
2024/09/13	18	134.83	32.3	135.34	138.00	-14.3	8,900	-0.16%
2024/09/12	7	130.50	28	128.70	132.00	-21	8,629	-0.24%
2024/09/11	25	124.40	12	123.05	121.50	13	8,625	0.15%
2024/09/10	19	126.84	9	125.72	125.50	10	8,668	0.12%
2024/09/09	17	125.76	7	122.86	125.50	10	8,698	0.11%
2024/09/06	5	122.70	2	122.00	120.00	3	8,618	0.03%
2024/09/05	2	123.75	3.1	123.84	124.00	-1.1	8,566	-0.01%
2024/09/04	9	120.06	2.1	122.10	121.00	6.9	8,599	0.08%
2024/09/03	5	130.70	2	133.00	128.50	3	8,531	0.04%
2024/09/02	3	130.33	0	0.00	130.00	3	8,496	0.04%
2024/08/30	16.1	134.48	14	136.61	133.00	2.1	8,420	0.02%
2024/08/29	3	132.17	4	133.25	133.50	-1	8,327	-0.01%
2024/08/28	23	136.52	43	137.23	133.00	-20	8,239	-0.24%
2024/08/27	11.1	133.41	7	133.50	133.50	4.1	7,981	0.05%
2024/08/26	24	137.08	24	136.27	135.50	0	7,930	0.00%
2024/08/23	27.1	134.03	26.1	134.82	138.50	1	7,802	0.01%
2024/08/22	9	133.39	12	133.21	133.50	-3	7,685	-0.04%
2024/08/21	6	130.25	2	129.75	130.50	4	7,541	0.05%
2024/08/20	8	125.50	12.8	127.96	131.00	-4.8	7,343	-0.07%
2024/08/19	21.6	124.42	28	124.39	125.50	-6.5	7,137	-0.09%
2024/08/16	14.4	119.85	28.4	121.90	124.50	-14	6,975	-0.20%
2024/08/15	18	111.26	26	110.42	113.50	-8	6,641	-0.12%
2024/08/14	22	107.30	12	107.04	104.50	10	6,528	0.15%
2024/08/13	3	101.00	3	101.50	103.00	0	6,442	0.00%
2024/08/12	3	99.10	4	100.00	101.00	-1	6,432	-0.02%
2024/08/09	8	99.98	6	99.23	96.60	2	6,394	0.03%
2024/08/08	1	96.00	0	0.00	96.00	1	6,359	0.02%
2024/08/07	4	95.90	4	97.35	99.90	0	6,353	0.00%
2024/08/06	11	93.95	7	93.73	91.60	4	6,526	0.06%
2024/08/05	7	103.21	1	101.50	101.50	6	6,407	0.09%
2024/08/02	11	113.77	0	0.00	112.50	11	6,390	0.17%
2024/08/01	14	121.21	15	122.90	119.00	-1	6,299	-0.02%
2024/07/31	8	121.25	12	121.54	121.00	-4	6,198	-0.06%
2024/07/30	8	114.69	13	113.38	114.50	-5	6,130	-0.08%
2024/07/29	8	117.50	0	0.00	114.50	8	6,103	0.13%
2024/07/26	4	117.51	9	119.17	121.50	-5	6,033	-0.08%
2024/07/23	8	122.31	6	123.33	120.00	2	6,012	0.03%
2024/07/22	3	118.00	5	120.50	122.00	-2	6,048	-0.03%
2024/07/19	14	124.25	12	125.50	120.50	2	6,087	0.03%
2024/07/18	20	123.85	6	125.72	127.00	14	6,072	0.23%
2024/07/17	3	124.67	9.1	124.84	125.50	-6.1	5,980	-0.10%
2024/07/16	10	125.70	7	126.79	124.00	3	6,027	0.05%
2024/07/15	4	123.88	4	125.50	122.00	0	6,100	0.00%
2024/07/12	1	122.99	0	0.00	123.00	1	6,191	0.02%
2024/07/11	13	127.12	14.1	128.25	124.50	-1.1	6,266	-0.02%
2024/07/10	15	125.40	28	126.79	126.50	-13	6,309	-0.21%
2024/07/09	13	116.77	1	116.00	116.00	12	6,551	0.18%
2024/07/08	8	119.88	1	119.00	119.00	7	6,801	0.10%
2024/07/05	11	121.86	2	122.25	122.00	9	6,777	0.13%
2024/07/04	2	118.25	5	119.00	119.00	-3	6,733	-0.04%
2024/07/03	3	116.83	0	0.00	118.00	3	6,721	0.04%
2024/07/02	1	116.00	0	0.00	113.00	1	6,695	0.01%
2024/07/01	5	114.50	1	114.50	114.00	4	6,693	0.06%
2024/06/28	5	116.40	11	117.00	116.50	-6	6,728	-0.09%
2024/06/27	2	112.50	1	113.00	112.00	1	6,752	0.01%
2024/06/26	7	114.28	0	0.00	113.00	7	6,785	0.10%
2024/06/25	6	116.00	15	116.67	116.50	-9	6,812	-0.13%
2024/06/24	1	120.95	2	118.00	117.50	-1	6,912	-0.01%
2024/06/21	17	124.35	2	127.50	122.50	15	7,509	0.20%
2024/06/20	8	128.31	12.2	130.04	128.00	-4.2	7,379	-0.06%
2024/06/19	3	126.67	2.3	126.87	124.50	0.7	7,288	0.01%
2024/06/18	16.3	128.37	24	128.98	128.50	-7.7	7,257	-0.11%
2024/06/17	20	123.03	34.3	122.90	126.00	-14.3	7,178	-0.20%
2024/06/14	10	114.15	6	115.00	115.00	4	6,927	0.06%
2024/06/13	0	0.00	1	108.50	108.50	-1	6,813	-0.01%
2024/06/12	1	109.00	1	109.50	109.00	0	6,855	0.00%
2024/06/11	7	109.86	2	110.00	110.00	5	6,930	0.07%
2024/06/07	5	118.40	7	117.50	118.50	-2	6,954	-0.03%
2024/06/06	4.2	115.28	2	115.50	114.00	2.2	6,935	0.03%
2024/06/05	1	119.00	3.5	120.07	116.50	-2.5	6,971	-0.04%
2024/06/04	1	119.50	2	122.00	119.00	-1	7,211	-0.01%
2024/06/03	4	117.63	0	0.00	118.50	4	7,622	0.05%
2024/05/31	0	0.00	1	121.00	118.50	-1	7,690	-0.01%
2024/05/30	0	116.50	1	119.50	119.00	-1	7,683	-0.01%
2024/05/29	2.5	118.40	0	0.00	117.50	2.5	7,691	0.03%
2024/05/28	4	119.25	6	119.58	119.00	-2	7,691	-0.03%
2024/05/27	0	0.00	0	116.00	116.00	0	7,661	0.00%
2024/05/23	5.1	114.71	2	114.75	114.50	3.1	7,766	0.04%
2024/05/22	2	117.75	2	117.75	117.50	0	7,847	0.00%
2024/05/21	0	117.00	2	116.00	116.50	-2	7,982	-0.02%
2024/05/20	3	116.83	5	117.00	116.00	-2	8,019	-0.02%
2024/05/17	3.1	114.36	1	115.50	115.50	2.1	8,037	0.03%
2024/05/16	1.1	113.60	3	114.33	114.50	-1.9	8,104	-0.02%
2024/05/15	6.1	114.84	0	0.00	113.50	6.1	8,220	0.07%
2024/05/14	4.1	114.50	2	114.50	115.00	2.1	8,343	0.02%
2024/05/13	6.2	113.81	1	113.50	112.00	5.2	8,466	0.06%
2024/05/10	12	113.25	16	112.88	113.50	-4	8,599	-0.05%
2024/05/09	9.1	123.60	0	0.00	121.50	9.1	8,372	0.11%
2024/05/08	2.2	123.00	6	124.58	127.00	-3.8	8,359	-0.05%
2024/05/07	1	123.00	0	0.00	122.50	1	8,442	0.01%
2024/05/06	1	123.50	1	125.00	123.50	0	8,495	0.00%
2024/05/03	2	125.02	2	129.00	123.50	0	8,577	0.00%
2024/05/02	4	127.75	0	0.00	127.50	4	8,627	0.05%
2024/04/30	4.2	128.24	3	128.50	128.00	1.2	8,687	0.01%
2024/04/29	3	130.67	0	0.00	130.00	3	8,763	0.03%
2024/04/26	16	132.16	11	132.50	131.00	5	8,842	0.06%
2024/04/25	11	129.86	13.6	130.29	129.00	-2.6	8,838	-0.03%
2024/04/24	5	127.00	6	125.08	130.00	-1	8,896	-0.01%
2024/04/23	5.1	122.10	4	124.00	121.00	1.1	9,048	0.01%
2024/04/22	8.3	125.64	3	128.17	121.00	5.3	9,123	0.06%
2024/04/19	17.1	133.56	2	135.25	128.00	15.1	9,217	0.16%
2024/04/18	15.1	140.29	20	142.35	138.50	-4.9	9,285	-0.05%
2024/04/17	22	139.09	26.1	141.12	141.00	-4.1	9,411	-0.04%
2024/04/16	27	138.70	15	138.87	137.00	12	9,409	0.13%
2024/04/15	16.1	145.20	41.3	145.19	139.00	-25.2	9,595	-0.26%
2024/04/12	7	136.00	16	135.75	140.00	-9	9,891	-0.09%
2024/04/11	2	128.50	2	127.75	127.50	0	9,777	0.00%
2024/04/10	0	0.00	3	130.33	131.50	-3	9,901	-0.03%
2024/04/09	1	128.50	0	0.00	131.00	1	10,007	0.01%
2024/04/08	0.1	127.00	0	0.00	127.00	0.1	10,190	0.00%
2024/04/03	4	130.12	5	129.90	129.50	-1	10,292	-0.01%
2024/04/02	5	130.90	8	130.31	129.50	-3	10,401	-0.03%
2024/04/01	7	131.79	9.1	129.13	132.00	-2.1	10,566	-0.02%
2024/03/29	22	127.84	21	126.14	125.50	1	10,813	0.01%
2024/03/28	6	127.83	5	127.80	126.00	1	10,978	0.01%
2024/03/27	16	130.00	17	128.44	127.50	-1	11,173	-0.01%
2024/03/26	58.3	136.76	47.2	135.81	131.50	11.1	11,227	0.10%
2024/03/25	0	0.00	8	134.50	134.50	-8	10,741	-0.07%
2024/03/22	5	122.10	9	122.78	122.50	-4	10,943	-0.04%
2024/03/21	0	0.00	2.1	120.99	121.50	-2.1	11,314	-0.02%
2024/03/20	4	119.63	3	119.66	120.00	1	12,008	0.01%
2024/03/19	3	120.67	1	120.04	120.00	2	12,105	0.02%
2024/03/18	2	120.75	1	121.50	122.00	1	12,316	0.01%
2024/03/15	5	121.80	5	122.10	121.00	0	12,709	0.00%
2024/03/14	2	122.50	4	122.50	122.50	-2	13,710	-0.01%
2024/03/13	3	125.84	7	125.93	123.00	-4	14,188	-0.03%
2024/03/12	1	129.00	3	129.50	129.00	-2	14,705	-0.01%
2024/03/11	5	131.30	1	132.00	129.00	4	14,997	0.03%
2024/03/08	11	134.55	8	136.50	131.00	3	15,156	0.02%
2024/03/07	24	138.27	28	137.93	137.50	-4	15,459	-0.03%
2024/03/06	2	129.24	1	130.50	128.50	1	15,394	0.01%
2024/03/05	5	131.30	2	133.25	131.50	3	15,797	0.02%
2024/03/04	8	132.37	6	133.08	131.50	2	16,131	0.01%
2024/03/01	1	132.50	1.8	132.86	131.00	-0.8	16,757	0.00%
2024/02/29	3	131.17	4	131.38	132.00	-1	16,958	-0.01%
2024/02/27	7	133.06	5.3	133.74	130.00	1.8	17,108	0.01%
2024/02/23	4	135.00	12	135.75	134.00	-8	18,732	-0.04%
2024/02/22	16.1	134.56	1.5	132.50	132.50	14.6	19,143	0.08%
2024/02/21	5	136.60	8	137.56	136.50	-3	19,465	-0.02%
2024/02/20	6	136.92	3	138.83	136.50	3	20,833	0.01%
2024/02/19	4	139.00	1	139.00	137.00	3	21,480	0.01%
2024/02/16	4	140.88	14	140.86	141.00	-10	22,655	-0.04%
2024/02/15	5	137.99	5	140.30	136.00	0	23,835	0.00%
2024/02/05	3.1	137.84	4	138.63	137.00	-1	23,844	0.00%
2024/02/02	15	143.12	15	142.10	143.00	0	24,008	0.00%
2024/02/01	6	138.00	6	139.17	137.00	0	24,146	0.00%
2024/01/31	5	139.30	4	140.50	138.50	1	24,912	0.00%
2024/01/30	4.1	139.50	2	139.25	138.50	2.1	25,466	0.01%