• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.004.183.4583.70-4.14,076-0.10%
2025/01/20282.90282.9084.8004,1210.00%
2025/01/1700.00182.0083.10-14,133-0.02%
2025/01/15383.20183.1082.4024,1810.05%
2025/01/14185.30184.0084.0004,1950.00%
2025/01/13484.40584.5084.50-14,171-0.02%
2025/01/10581.88683.3284.20-14,118-0.02%
2025/01/090.181.5000.0081.800.14,1040.00%
2025/01/08585.226.186.5786.70-1.14,053-0.03%
2025/01/07584.243784.4584.20-324,003-0.80%
2025/01/067.983.38284.5083.305.93,9710.15%
2025/01/032083.7000.0083.80203,9340.51%
2025/01/021585.05984.1484.7063,9370.15%
2024/12/311584.852285.0785.00-73,893-0.18%
2024/12/301883.53783.9083.80113,7540.29%
2024/12/27982.341082.8382.50-13,691-0.03%
2024/12/251280.982181.3880.90-93,565-0.25%
2024/12/24779.712182.0479.40-143,508-0.40%
2024/12/23179.20279.7578.80-13,421-0.03%
2024/12/20278.55178.2077.5013,3740.03%
2024/12/191179.61179.2078.50103,3110.30%
2024/12/181581.25681.2780.2093,2510.28%
2024/12/171682.28982.2980.5073,2100.22%
2024/12/16382.8710.283.9982.70-7.23,180-0.23%
2024/12/136.281.56382.1081.503.23,0830.10%
2024/12/12180.40679.9081.00-53,001-0.17%
2024/12/10177.1000.0077.0012,9310.03%
2024/12/06479.1500.0079.0043,0040.13%
2024/12/0500.00279.8080.30-23,028-0.07%
2024/12/04178.1000.0078.1013,0500.03%
2024/12/03480.68479.5279.2003,0610.00%
2024/12/02578.44278.8079.0033,0620.10%
2024/11/29476.53277.2077.7023,1060.06%
2024/11/28175.6000.0076.1013,1170.03%
2024/11/27177.1000.0076.8013,1090.03%
2024/11/25178.3000.0077.3013,1010.03%
2024/11/2200.00278.8078.90-23,070-0.07%
2024/11/21278.15178.9077.7012,9830.03%
2024/11/2000.00177.9076.90-12,926-0.03%
2024/11/19175.1000.0075.5012,8600.03%
2024/11/18176.301.176.8974.80-0.12,7990.00%
2024/11/15776.54276.3576.7052,7620.18%
2024/11/1400.00277.3577.60-22,751-0.07%
2024/11/133.175.77176.0076.002.12,7360.08%
2024/11/1200.00284.4082.10-22,680-0.07%
2024/11/11285.3000.0085.8022,6840.07%
2024/11/0800.00184.2084.50-12,671-0.04%
2024/11/04182.10181.8081.8002,7290.00%
2024/11/011884.02284.6585.00162,7430.58%
2024/10/30584.26186.1083.8042,7650.14%
2024/10/29183.90184.7084.7002,8950.00%
2024/10/283.183.74285.2584.201.12,9540.04%
2024/10/25481.70682.2382.80-22,949-0.07%
2024/10/2300.00182.1080.90-13,066-0.03%
2024/10/2100.000.178.0079.70-0.13,0610.00%
2024/10/18277.30277.4578.0003,0770.00%
2024/10/17176.70177.1077.1003,1130.00%
2024/10/1600.00176.5077.20-13,130-0.03%
2024/10/15276.65177.0076.6013,1130.03%
2024/10/14176.30176.9078.0003,1610.00%
2024/10/110.176.80276.3077.20-23,160-0.06%
2024/10/081.472.14172.6073.400.43,1390.01%
2024/10/071.474.31174.7074.700.43,1470.01%
2024/10/011.274.39274.8075.40-0.83,212-0.02%
2024/09/27177.0000.0077.4013,4890.03%
2024/09/26178.6000.0077.4013,8130.03%
2024/09/2500.001.379.2179.10-1.33,894-0.03%
2024/09/2400.00177.3077.80-13,925-0.03%
2024/09/20378.60379.1778.5003,9540.00%
2024/09/19177.6000.0077.7014,0100.02%
2024/09/1800.001478.5077.00-144,054-0.35%
2024/09/13182.1000.0082.4014,1340.02%
2024/09/1200.00182.5082.60-14,205-0.02%
2024/09/10983.62883.1482.2014,2790.02%
2024/09/09883.00182.6083.7074,2570.16%
2024/09/06482.68182.6082.7034,3260.07%
2024/09/05684.23582.8081.3014,3110.02%
2024/09/0400.00481.5882.00-44,289-0.09%
2024/09/03282.8000.0083.4024,2650.05%
2024/09/02182.40281.7582.90-14,249-0.02%
2024/08/2900.00277.7078.20-24,189-0.05%
2024/08/28278.4500.0077.9024,2080.05%
2024/08/22177.5000.0077.6014,3870.02%
2024/08/1900.00279.8579.40-24,472-0.04%
2024/08/15180.30279.9580.10-14,547-0.02%
2024/08/14979.58779.3479.9024,5760.04%
2024/08/13175.30176.8077.0004,5760.00%
2024/08/0700.00169.8072.80-14,723-0.02%
2024/08/06265.25166.1066.2014,7720.02%
2024/08/02372.5000.0071.4034,8740.06%
2024/08/01173.9000.0073.2014,8980.02%
2024/07/3100.00179.0078.00-14,830-0.02%
2024/07/3000.005081.0080.20-504,784-1.05%
2024/07/292483.402584.4381.20-14,753-0.02%
2024/07/2610.179.031078.7383.600.14,6680.00%
2024/07/23279.95279.2580.0004,6620.00%
2024/07/19479.85379.5079.6014,6580.02%
2024/07/1800.00179.2081.20-14,670-0.02%
2024/07/17179.7000.0079.2014,6660.02%
2024/07/16179.8000.0079.9014,7000.02%
2024/07/15379.97280.4580.6014,7490.02%
2024/07/12377.77378.1378.6004,7520.00%
2024/07/11176.50277.0076.70-14,749-0.02%
2024/07/10475.1800.0075.5044,7930.08%
2024/07/09275.20375.8075.20-14,815-0.02%
2024/07/08177.40877.2576.50-74,789-0.15%
2024/07/05278.1000.0078.0024,8050.04%
2024/07/04280.55980.0179.30-74,869-0.14%
2024/07/03984.191783.3182.90-84,852-0.16%
2024/07/02782.10882.6681.90-14,718-0.02%
2024/07/01177.30178.2076.6004,3980.00%
2024/06/28276.40177.1076.4014,2930.02%
2024/06/27376.80276.5077.5014,2390.02%
2024/06/26676.831575.8376.50-94,227-0.21%
2024/06/25277.201276.1676.20-104,185-0.24%
2024/06/2400.00179.6079.70-14,110-0.02%
2024/06/21578.561377.4678.90-84,058-0.20%
2024/06/20479.43779.5078.60-33,993-0.08%
2024/06/19279.60179.8080.5013,9560.03%
2024/06/18579.361679.2879.70-113,906-0.28%
2024/06/1700.00177.0077.50-13,872-0.03%
2024/06/14174.5000.0075.2013,8470.03%
2024/06/1300.00475.5875.90-43,838-0.10%
2024/06/12572.2000.0073.5053,7840.13%
2024/06/0600.00171.7072.00-13,801-0.03%
2024/06/0500.00073.2073.1003,7820.00%
2024/06/04171.50171.9072.0003,7780.00%
2024/05/31171.7000.0072.2013,7630.03%
2024/05/30172.40372.9072.40-23,722-0.05%
2024/05/2900.00271.6071.80-23,647-0.05%
2024/05/28671.90672.2272.0003,6540.00%
2024/05/27271.25271.2070.7003,6400.00%
2024/05/24170.3000.0070.3013,6090.03%
2024/05/22170.1000.0070.1013,5430.03%
2024/05/2100.00170.3070.10-13,497-0.03%
2024/05/2000.00269.0068.40-23,437-0.06%
2024/05/1500.00269.6569.80-23,262-0.06%
2024/05/1400.00169.8069.80-13,198-0.03%
2024/05/13168.90068.2068.7013,1290.03%
2024/05/1000.00168.1068.20-13,097-0.03%
2024/05/09167.20168.0065.4003,0000.00%
2024/05/08269.952.370.0069.30-0.32,851-0.01%
2024/05/07169.00168.5068.7002,7610.00%
2024/05/06167.30467.4067.60-32,676-0.11%
2024/05/0300.00264.2064.80-22,567-0.08%
2024/05/02163.80363.4763.40-22,525-0.08%
2024/04/3000.00162.1063.10-12,482-0.04%
2024/04/29262.95562.7262.50-32,460-0.12%
2024/04/2500.00261.3061.10-22,378-0.08%
2024/04/24161.80261.7561.70-12,344-0.04%
2024/04/23260.100.360.0059.301.72,2990.07%
2024/04/220.358.30257.6057.90-1.72,261-0.08%
2024/04/19659.92460.1559.9022,1880.09%
2024/04/18261.90361.1762.40-12,125-0.05%
2024/04/17160.405061.0060.80-492,068-2.37%
2024/04/15160.7000.0060.9011,9760.05%
2024/04/12160.9000.0060.7011,9490.05%
2024/04/11161.1000.0060.8011,9520.05%
2024/04/10660.501360.5561.50-71,893-0.37%
2024/04/094458.864658.1558.10-21,769-0.11%
2024/04/08556.946.856.8557.50-1.81,718-0.10%
2024/04/03055.000.555.0055.00-0.51,702-0.03%
2024/04/0100.00154.2054.10-11,666-0.06%
2024/03/28153.5000.0053.5011,6730.06%
2024/03/2600.001.554.1353.70-1.51,660-0.09%
2024/03/250.353.9000.0054.000.31,6440.02%
2024/03/22153.605.553.6554.10-4.51,631-0.28%
2024/03/210.153.3000.0053.500.11,5770.01%
2024/03/20153.800.554.1153.400.51,5610.03%
2024/03/1900.00153.6053.40-11,533-0.07%
2024/03/18153.2000.0053.4011,5220.07%
2024/03/15553.323.153.7253.101.91,5030.13%
2024/03/14152.603.553.2653.30-2.51,465-0.17%
2024/03/1300.00152.9052.50-11,403-0.07%
2024/03/1200.000.552.2052.10-0.51,376-0.04%
2024/03/0700.001.551.9051.50-1.51,355-0.11%
2024/03/06351.7000.0051.5031,3530.22%
2024/03/0500.003.252.2351.30-3.21,356-0.24%
2024/03/0400.00151.6051.40-11,350-0.07%
2024/03/0100.002.250.7351.70-2.21,331-0.17%
2024/02/2200.00150.2050.10-11,274-0.08%
2024/02/2100.000.249.9649.95-0.21,277-0.02%
2024/02/2000.00250.0049.75-21,274-0.16%
2024/02/19249.80150.0049.9511,2660.08%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－18天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章