• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.80%
  • 成交量
    6,726張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225131.364632.1131.30539,5490.01%
2024/11/21232.68232.6032.20039,4570.00%
2024/11/20332.5800.0032.45339,3850.01%
2024/11/1916.533.431633.0833.350.539,2530.00%
2024/11/18131.20131.3531.05038,8990.00%
2024/11/157231.657231.9431.65038,8210.00%
2024/11/148132.597932.5132.60238,7090.01%
2024/11/13533.42433.6533.20138,6040.00%
2024/11/121334.213634.5433.55-2338,478-0.06%
2024/11/114236.073335.7135.70938,2470.02%
2024/11/083336.402436.5735.15937,9080.02%
2024/11/071836.271336.3235.20537,4090.01%
2024/11/063835.473835.5735.20036,9300.00%
2024/11/0517435.793435.5135.8514036,5000.38% 大買/鉅額交易
2024/11/042033.71434.1334.051636,1420.04%
2024/11/011234.03233.6534.001035,8860.03%
2024/10/302734.4418534.2434.30-15835,663-0.44% 大賣/鉅額交易
2024/10/292136.512536.2735.60-435,094-0.01%
2024/10/281537.712737.6736.45-1234,467-0.03%
2024/10/252441.062341.3440.50133,7860.00%
2024/10/2429.141.952942.3441.000.133,6000.00%
2024/10/234143.805543.9843.20-1432,839-0.04%
2024/10/2252.143.004642.6743.106.131,8340.02%
2024/10/212142.202542.2642.60-430,924-0.01%
2024/10/184542.024641.8041.05-130,2720.00%
2024/10/17119.342.669842.8041.8021.329,4090.07% 大買/
2024/10/163741.875441.7343.10-1728,063-0.06%
2024/10/1510039.899240.2039.20826,8120.03%
2024/10/149739.7512239.6539.80-2526,127-0.10% 大賣/
2024/10/115439.225039.2937.70424,8900.02%
2024/10/0910039.318639.5038.351424,0310.06%
2024/10/0823539.7319339.8139.754222,4210.19% 大買/大賣/
2024/10/072337.904437.9538.70-2120,041-0.10%
2024/10/0410133.7211834.0335.20-1719,290-0.09% 大買/大賣/
2024/10/017731.758131.9432.00-417,537-0.02%
2024/09/30730.071830.1430.10-1116,567-0.07%
2024/09/273130.412930.7230.55216,3910.01%
2024/09/263430.753130.8230.40316,0310.02%
2024/09/251332.05831.9131.65515,6700.03%
2024/09/246231.548131.5532.00-1914,977-0.13%
2024/09/2310231.418831.7430.601413,6360.10% 大買/
2024/09/2012332.598732.8731.803612,6070.29% 大買/
2024/09/1917229.8818629.6531.25-1410,190-0.14% 大買/大賣/
2024/09/183827.3842.327.2328.45-4.38,107-0.05%
2024/09/161325.511725.6425.90-47,073-0.06%
2024/09/137525.667625.6925.25-16,847-0.01%
2024/09/121525.001425.0024.8016,4070.02%
2024/09/114624.814324.7924.9035,9610.05%
2024/09/10624.63424.6024.2525,3320.04%
2024/09/0900.00121.1022.95-14,828-0.02%
2024/09/04121.3000.0021.1514,7510.02%
2024/09/03123.20122.9022.5504,7230.00%
2024/09/020.323.30123.7023.05-0.84,693-0.02%
2024/08/30524.561024.5824.10-54,710-0.11%
2024/08/291824.791824.9424.7004,6530.00%
2024/08/281624.541624.7124.4004,4180.00%
2024/08/274924.464224.6024.8574,4210.16%
2024/08/26223.20122.8523.2013,7500.03%
2024/08/23320.65320.9521.1003,5830.00%
2024/08/22120.9500.0020.8013,5830.03%
2024/08/1500.00120.3020.40-13,603-0.03%
2024/08/142020.261920.4620.4513,5980.03%
2024/08/0700.00219.6020.80-23,567-0.06%
2024/08/011623.651623.5023.8003,4950.00%
2024/07/3100.00124.0023.50-13,489-0.03%
2024/07/29223.30423.7322.85-23,342-0.06%
2024/07/23124.20123.8523.8003,1570.00%
2024/07/221423.7212.123.9623.151.93,0770.06%
2024/07/1800.00124.2023.85-12,932-0.03%
2024/07/17125.0000.0024.8012,8750.03%
2024/07/16324.28124.0523.9022,5870.08%
2024/07/15424.55224.5823.8022,4830.08%
2024/07/12123.2000.0023.4012,0570.05%
2024/06/2400.00122.6022.60-12,009-0.05%
2024/06/19922.78823.3522.6512,0130.05%
2024/06/1200.00321.2721.35-31,928-0.16%
2024/06/1100.00321.4021.30-31,944-0.15%
2024/06/0700.00122.0021.95-11,968-0.05%
2024/06/06221.5000.0021.5022,0840.10%
2024/06/05322.35022.2521.9032,0980.14%
2024/06/041023.1000.0022.50102,0820.48%
2024/06/031922.921923.1223.1002,1110.00%
2024/05/31623.79723.5723.20-12,095-0.05%
2024/05/3035.123.293123.7623.904.12,0900.20%
2024/05/2200.00121.4021.25-12,519-0.04%
2024/05/21221.45121.2021.1512,5370.04%
2024/05/1300.00020.2020.2503,1990.00%
2024/05/0800.00121.1020.90-13,196-0.03%
2024/05/07120.5500.0021.3513,1850.03%
2024/04/2500.00620.2520.40-63,235-0.19%
2024/04/16121.6500.0021.2513,4110.03%
2024/04/111023.001022.8222.8503,3970.00%
2024/04/10023.1000.0023.0503,4020.00%
2024/03/28123.40123.2523.3003,7670.00%
2024/03/26823.54823.5123.2503,7820.00%
2024/03/2200.00123.1023.10-13,785-0.03%
2024/03/21122.9000.0022.9013,7970.03%
2024/03/1800.00923.4423.40-93,993-0.23%
2024/03/13424.33424.5523.8004,2520.00%
2024/03/12524.40124.7524.8044,9410.08%
2024/03/112024.002124.0024.10-15,391-0.02%
2024/03/08123.5500.0023.9015,4840.02%
2024/03/07125.05124.5024.1505,4480.00%
2024/03/06424.65424.8524.6505,3660.00%
2024/03/05525.13525.3125.1505,3340.00%
2024/03/013426.013326.9525.9515,0790.02%
2024/02/29225.40326.6526.65-14,615-0.02%
2024/02/27124.40224.4524.25-14,502-0.02%
2024/02/26124.70424.6024.90-34,489-0.07%
2024/02/23224.4800.0024.3524,4880.04%
2024/02/205025.3000.0024.90504,4831.12%
2024/02/194725.304825.5525.45-14,459-0.02%
2024/02/16725.261425.1825.80-74,428-0.16%
2024/02/1515424.1414424.7224.40104,1830.24% 大買/大賣/
2024/02/05123.45123.5023.1004,0460.00%
2024/01/265123.2700.0023.15514,3461.17%
2024/01/25223.8800.0023.7524,4290.05%
2024/01/19123.15123.0523.0504,5890.00%
2024/01/16123.6000.0023.5014,9800.02%
2024/01/12123.80124.1023.6005,1900.00%
2024/01/0900.00224.2323.60-25,121-0.04%
2024/01/08123.8500.0023.7015,1310.02%
2023/12/2700.00124.9025.05-15,464-0.02%
2023/12/20123.8000.0023.8515,2920.02%
2023/12/19123.40323.5523.45-25,302-0.04%
2023/12/15224.33224.2524.1005,4030.00%
2023/12/1400.00224.3524.40-25,412-0.04%
2023/12/131925.071924.5624.5005,4460.00%
2023/12/12424.25424.1024.0505,4640.00%
2023/12/11225.10524.9724.65-35,409-0.06%
2023/12/081125.57925.3325.2025,3410.04%
2023/12/076126.367226.6325.15-115,206-0.21%
2023/12/062226.391926.0126.4034,5270.07%
2023/11/3000.00923.9523.80-93,881-0.23%
2023/11/29924.3000.0023.7593,8950.23%
2023/11/28123.65223.8023.90-13,976-0.03%
2023/11/13524.43724.4124.40-24,590-0.04%
2023/11/101123.72923.5023.5524,5370.04%
2023/11/092224.852224.5524.1004,5180.00%
2023/11/0800.00124.3024.15-14,352-0.02%
2023/11/0600.00424.3024.50-44,382-0.09%
2023/11/02124.3000.0024.2514,3670.02%
2023/10/31224.08223.6323.5504,3000.00%
2023/10/271124.641024.4324.2014,3460.02%
2023/10/26124.6000.0023.9014,3210.02%
2023/10/25825.29824.4724.3004,3470.00%
2023/10/242024.401424.1524.4564,2660.14%
2023/10/23424.15224.5024.0524,2600.05%
2023/10/19123.30123.0522.9004,3670.00%
2023/10/1700.00123.8523.35-14,516-0.02%
2023/10/16123.5500.0023.6014,7190.02%
2023/10/13124.30224.2024.15-15,274-0.02%
2023/10/12824.97724.7624.8515,4470.02%
2023/10/112624.861724.6824.1095,5100.16%
2023/10/06224.50624.4024.55-45,613-0.07%
2023/10/05123.8500.0023.6515,9560.02%
2023/10/0300.00124.3523.70-16,098-0.02%
2023/10/0200.00124.3024.25-16,158-0.02%
2023/09/27223.5500.0023.3026,3810.03%
2023/09/25224.4000.0024.0027,0570.03%
2023/09/21324.33324.3224.3507,1370.00%
2023/09/201024.731024.6524.2507,0800.00%
2023/09/181624.461224.3324.2047,1030.06%
2023/09/15124.55624.4824.40-57,189-0.07%
2023/09/1300.00122.8522.85-17,087-0.01%
2023/09/04423.85424.2523.9008,4510.00%
2023/09/0100.00324.5024.20-38,569-0.04%
2023/08/3000.00124.3523.50-19,285-0.01%
2023/08/29123.00223.1023.35-19,421-0.01%
2023/08/2800.00623.2723.10-69,472-0.06%
2023/08/25424.18224.1024.0529,5150.02%
2023/08/241225.05524.3225.4079,7640.07%
2023/08/23123.0500.0023.2519,7120.01%
2023/08/182124.151824.0323.60310,8600.03%
2023/08/17323.85123.8524.20211,0680.02%
2023/08/1100.00222.4522.45-211,138-0.02%
2023/08/1000.00222.5522.50-211,115-0.02%
2023/08/07123.9000.0023.90110,9900.01%
2023/08/04123.7500.0023.45110,9550.01%
2023/08/0200.000.524.6723.75-0.510,9260.00%
2023/08/0100.00124.6024.75-110,867-0.01%
2023/07/31125.70225.3825.15-110,775-0.01%
2023/07/282726.20225.6025.402510,6890.23%
2023/07/27526.3500.0026.45510,5640.05%
2023/07/26327.17227.5826.40110,4940.01%
2023/07/250.527.8000.0027.850.510,3310.00%
2023/07/2400.00127.0027.00-110,090-0.01%
2023/07/21127.001927.2027.10-1810,009-0.18%
2023/07/19227.90327.5726.85-19,796-0.01%
2023/07/181427.71927.6827.7559,5790.05%
2023/07/1700.00326.9326.70-39,000-0.03%
2023/07/1400.00226.5526.70-28,785-0.02%
2023/07/13126.80726.5626.50-68,625-0.07%
2023/07/12926.832326.3426.75-148,359-0.17%
2023/07/111025.3500.0025.20107,9020.13%
2023/07/1000.00125.2025.00-17,807-0.01%
2023/07/07124.65624.9324.90-57,768-0.06%
2023/07/06125.45825.4925.35-77,695-0.09%
2023/07/051125.35925.5625.3527,6080.03%
2023/07/044327.071126.5226.55327,4260.43%
2023/07/03124.35225.1525.50-16,856-0.01%
2023/06/30122.9500.0023.2016,7490.01%
2023/06/29322.87222.8522.9516,6910.01%
2023/06/28122.7000.0022.3016,6320.02%
2023/06/27122.553922.0021.85-386,615-0.57%
2023/06/26122.90123.1022.3006,6080.00%
2023/06/211522.94423.1022.95116,5670.17%
2023/06/15623.452123.4723.10-156,531-0.23%
2023/06/141723.00522.9023.20126,4130.19%
2023/06/131022.82122.5022.5596,2560.14%
2023/06/121422.5717.322.8222.40-3.36,262-0.05%
2023/06/097.322.611422.8322.70-6.86,134-0.11%
2023/06/081321.41121.6021.35125,7470.21%
2023/06/07621.65621.8521.1505,6100.00%
2023/06/062922.073222.6321.60-35,479-0.05%
2023/06/05322.37122.6522.6524,9260.04%
2023/06/02421.03520.9920.60-14,660-0.02%
2023/05/301721.151620.7020.0014,3280.02%
2023/05/291320.951620.7420.80-33,989-0.08%
2023/05/261520.571720.5920.65-23,914-0.05%
2023/05/251020.76820.5920.6523,9190.05%
2023/05/242519.892819.9919.90-33,547-0.08%
2023/05/234119.253119.1819.50102,9830.34%
2023/05/2200.00617.5417.75-62,692-0.22%
2023/05/1800.00115.7515.60-12,498-0.04%
2023/05/1600.00115.4515.45-12,504-0.04%
2023/05/1200.00214.7015.05-22,608-0.08%
2023/05/11315.03114.9014.8522,6190.08%
2023/05/10215.10215.2515.3502,6220.00%
2023/05/05115.2000.0015.2012,6490.04%
2023/05/04215.20215.3015.2502,6880.00%
2023/05/03215.25415.4015.20-22,708-0.07%
2023/04/2700.00115.4515.25-12,796-0.04%
2023/04/2600.00115.1515.10-12,838-0.04%
2023/04/25515.26314.8514.8022,8930.07%
2023/04/2400.00115.3015.40-12,884-0.03%
2023/04/21115.15115.1515.0002,8990.00%
2023/04/2000.00215.6515.45-22,890-0.07%
2023/04/18115.8500.0015.8012,8780.03%
2023/04/17116.0500.0016.0512,8850.03%
2023/04/14116.45116.2016.2002,8900.00%
2023/03/272516.8500.0016.70252,9600.84%
2023/03/24517.2000.0017.2052,9820.17%
2023/03/23517.1000.0017.0553,2210.16%
2023/03/22317.10317.4517.1003,3510.00%
2023/03/21517.20617.1317.20-13,292-0.03%
2023/03/20216.80416.6016.40-23,126-0.06%
2023/03/171116.48216.5016.5593,0580.29%
2023/03/1600.00515.9616.00-52,901-0.17%
2023/03/15516.12116.4516.2042,8690.14%
2023/03/14116.2000.0015.6512,7310.04%
2023/03/1300.00115.6015.80-12,683-0.04%
2023/03/0800.001115.7715.95-112,679-0.41%
2023/03/02515.3900.0015.4052,6510.19%
2023/03/0100.00315.4015.35-32,678-0.11%
2023/02/243015.754016.1415.75-102,657-0.38%
2023/02/232115.55215.5516.25192,4580.77%
2023/02/17314.9500.0015.0532,3400.13%
2023/02/1600.00215.2014.90-22,337-0.09%
2023/02/15114.4500.0014.5012,2980.04%
2023/02/0800.00214.8014.65-23,235-0.06%
2023/02/07114.6000.0014.6013,2450.03%
2023/02/06414.5500.0014.5043,2600.12%
2023/01/16613.88813.8813.75-23,670-0.05%
2023/01/1100.00113.8013.80-13,864-0.03%
2023/01/031414.021414.1013.7003,8340.00%
2022/12/3000.00113.5513.30-13,710-0.03%
2022/12/15914.601114.6314.60-23,704-0.05%
2022/12/14614.48514.5014.4513,4380.03%
2022/11/25113.9000.0013.9013,1380.03%
2022/11/2200.00113.8013.80-13,069-0.03%
2022/11/16214.25314.0814.05-13,000-0.03%
2022/11/15113.50213.7313.80-12,910-0.03%
2022/11/14213.5500.0013.7022,8980.07%
2022/11/10314.15214.2514.0012,8810.03%
2022/11/093714.833614.5714.4512,8220.04%
2022/11/083614.283514.3814.1012,2980.04%
2022/11/07113.45314.0314.40-21,999-0.10%
2022/10/28113.10112.9512.8501,8860.00%
2022/10/271013.211013.0713.3001,8530.00%
2022/10/2500.00112.3012.05-11,457-0.07%
2022/10/21112.1000.0011.8511,7660.06%
2022/10/19212.55512.6813.00-31,650-0.18%
2022/10/18111.95112.1511.8501,5180.00%
2022/10/17111.30111.5011.7001,5140.00%
2022/10/1400.00111.6011.80-11,538-0.06%
2022/10/13111.50111.9511.2001,7150.00%
2022/10/11111.9000.0011.8011,7780.06%
2022/10/07112.3500.0012.4511,7710.06%
2022/10/0600.00112.5512.55-11,767-0.06%
2022/10/05112.3500.0012.3511,7680.06%
2022/10/0400.00112.5012.45-11,769-0.06%
2022/10/0300.00412.0012.15-41,764-0.23%
2022/09/30111.70111.9512.2501,7640.00%
2022/09/2900.00812.1012.15-81,762-0.45%
2022/09/28811.7200.0011.6081,7490.46%
2022/09/27412.3600.0012.5041,7290.23%
2022/09/2600.00312.0512.10-31,642-0.18%
2022/09/23113.3500.0013.3011,6430.06%
2022/09/2200.00113.6513.65-11,650-0.06%
2022/09/21113.8500.0013.8011,6450.06%
2022/09/19114.2000.0014.0511,6530.06%
2022/09/1300.00214.5514.65-21,677-0.12%
2022/09/12214.35214.7014.2001,6820.00%
2022/09/08114.0500.0014.0511,6780.06%
2022/09/06214.4300.0014.0021,6760.12%
2022/08/3100.00115.1015.15-11,669-0.06%
2022/08/3000.00214.9015.00-21,660-0.12%
2022/08/29214.6000.0014.6021,6510.12%
2022/08/2500.00315.0515.05-31,645-0.18%
2022/08/23114.6000.0014.5511,6330.06%
2022/08/22214.8000.0014.8021,6350.12%
2022/08/18115.201015.1015.15-91,612-0.56%
2022/08/15115.70116.0016.0001,5360.00%
2022/08/1100.00315.6515.40-31,474-0.20%
2022/08/09415.25315.3515.1011,4530.07%
2022/08/08115.05114.9515.1501,4320.00%
2022/08/04314.55914.4814.45-61,424-0.42%
2022/08/03114.9500.0014.6511,4190.07%
2022/08/02114.7500.0014.8011,4160.07%
2022/08/01114.85115.1515.2001,4110.00%
2022/07/29715.59315.5214.9041,4050.28%
2022/07/28115.0500.0014.8011,1230.09%
2022/07/26615.81115.6015.4051,0210.49%
2022/07/20916.97517.3016.7049890.40%
2022/07/19516.5000.0016.6058200.61%
2022/07/1500.00514.8014.75-5751-0.67%
2022/07/08514.70114.7014.9047780.51%
2022/07/04114.10314.2214.05-2800-0.25%
2022/07/01114.55114.6013.5007940.00%
2022/06/3000.001414.8114.80-14770-1.82%
2022/06/291515.5400.0015.55157621.97%
2022/06/2700.001415.9915.95-14776-1.80%
2022/06/221415.332015.3015.15-6869-0.69%
2022/06/21215.101315.6815.90-11868-1.27%
2022/06/201115.2100.0014.95118691.27%
2022/06/16216.7800.0016.5028730.23%
2022/06/1500.00116.9016.80-1876-0.11%
2022/06/13117.4000.0017.2018800.11%
2022/06/07118.1000.0018.1519980.10%
2022/06/02218.2000.0018.1521,0320.19%
2022/06/01418.2500.0018.2541,0550.38%
2022/05/2600.001517.7517.70-151,265-1.19%
2022/05/1600.00317.5017.55-31,524-0.20%
2022/03/2900.00122.2022.10-14,740-0.02%
2022/03/2400.00121.9021.95-15,028-0.02%
2022/03/23721.90721.9521.9005,0580.00%
2022/03/17521.8500.0021.7555,5510.09%
2022/03/0900.00121.2521.45-15,889-0.02%
2022/03/08120.801820.8420.80-175,952-0.29%
2022/03/0700.00221.7021.30-25,975-0.03%
2022/03/04122.5000.0022.5516,0330.02%
2022/03/032423.2100.0023.00246,0720.40%
2022/02/2200.001021.8021.85-106,493-0.15%
2022/02/214022.5000.0022.55406,5490.61%
2022/02/17323.42323.3723.1006,7910.00%
2022/02/1600.00422.4323.90-46,815-0.06%
2022/02/15221.933021.8521.80-286,950-0.40%
2022/02/142021.2000.0021.30207,1390.28%
2022/02/1100.002822.2922.10-287,514-0.37%
2022/02/1000.00122.3022.30-18,106-0.01%
2022/02/091422.181322.4022.4518,5060.01%
2022/02/08321.40421.3021.75-18,543-0.01%
2022/02/071121.71121.2019.80108,4900.12%
2022/01/25120.6500.0020.5518,5110.01%
2022/01/241920.94221.0821.15178,5420.20%
2022/01/2100.001721.5021.45-178,575-0.20%
2022/01/18622.26422.3822.2528,6690.02%
2022/01/1700.00121.9522.30-18,702-0.01%
2022/01/14121.605021.6021.75-498,757-0.56%
2022/01/13122.5000.0022.5019,0800.01%
2022/01/123222.70122.9022.70319,3820.33%
2022/01/11122.8000.0022.6019,8610.01%
2022/01/1000.00623.0723.20-610,194-0.06%
2022/01/07523.1800.0022.95510,2060.05%
2022/01/05124.70624.8124.85-510,309-0.05%
2022/01/04224.452124.2824.50-1910,302-0.18%
2022/01/03224.58125.0024.55110,3280.01%
2021/12/30424.6600.0024.60410,5040.04%
2021/12/292025.25525.2325.351510,4550.14%
2021/12/281427.051326.4526.00110,3660.01%
2021/12/276126.41426.3027.005710,1200.56%
2021/12/244126.566226.4826.55-219,973-0.21%
2021/12/235526.475326.4327.0029,7010.02%
2021/12/22524.881324.5125.35-88,351-0.10%
2021/12/2000.00223.1022.85-28,067-0.02%
2021/12/1600.00123.1022.90-18,001-0.01%
2021/12/15822.69122.6022.7577,9990.09%
2021/12/14322.4700.0022.4037,9940.04%
2021/12/13324.47724.8623.95-47,897-0.05%
2021/12/10423.5400.0023.3047,5610.05%
2021/12/071523.1000.0023.50157,5300.20%
2021/12/0600.00123.1523.15-17,512-0.01%
2021/12/02123.55123.2523.2007,4080.00%
2021/11/30223.401723.3323.05-157,521-0.20%
2021/11/2900.00121.1021.95-17,474-0.01%
2021/11/25223.50723.4623.45-57,436-0.07%
2021/11/2300.00423.1022.55-47,339-0.05%
2021/11/22723.79623.7923.5517,5050.01%
2021/11/192423.542023.4824.0047,4230.05%
2021/11/1800.00222.2822.20-27,207-0.03%
2021/11/1700.002422.5522.35-247,177-0.33%
2021/11/16123.70223.4823.05-17,081-0.01%
2021/11/15323.73823.3623.50-56,940-0.07%
2021/11/122724.22324.5223.85246,8520.35%
2021/11/11223.852723.7123.50-256,655-0.38%
2021/11/105324.791525.2224.60386,4710.59%
2021/11/094424.415524.2824.60-116,102-0.18%
2021/11/085222.804423.0423.0085,5010.15%
2021/11/05121.201021.4021.30-95,133-0.18%
2021/11/0100.00121.0020.70-15,247-0.02%
2021/10/2800.00120.6521.00-15,205-0.02%
2021/10/2600.00120.4520.20-15,301-0.02%
2021/10/2500.00220.7520.70-25,337-0.04%
2021/10/2200.00421.1421.15-45,884-0.07%
2021/10/211222.261722.3821.60-56,516-0.08%
2021/10/202521.652021.4521.2056,3620.08%
2021/10/193521.432821.5621.6076,0790.12%
2021/10/181420.411420.5521.0005,6170.00%
2021/10/1300.00518.7518.30-55,322-0.09%
2021/10/12919.02419.3818.6055,1700.10%
2021/10/08519.12319.3518.9025,0900.04%
2021/10/07119.6500.0019.3515,1820.02%
2021/10/0500.00218.4018.50-25,073-0.04%
2021/09/30119.45119.6519.5505,0390.00%
2021/09/29119.0000.0018.6515,0460.02%
2021/09/2700.001020.3520.35-105,148-0.19%
2021/09/221020.1000.0020.00105,3240.19%
2021/09/1300.00221.0521.00-25,718-0.03%
2021/09/06322.53222.2821.9016,2990.02%
2021/09/01123.00122.6022.6006,7930.00%
2021/08/2700.00122.7022.95-17,230-0.01%
2021/08/2600.00123.6023.10-17,420-0.01%
2021/08/25623.20423.0022.9527,7330.03%
2021/08/24123.3000.0022.8517,8200.01%
2021/08/1800.00121.0022.00-18,156-0.01%
2021/08/12123.8000.0023.8518,9630.01%
2021/08/10426.2800.0025.2049,1330.04%
2021/08/06826.17626.1025.6029,2670.02%
2021/08/02526.96326.3026.5529,8830.02%
2021/07/301225.40324.9025.7599,9040.09%
2021/07/2900.00124.9525.40-110,042-0.01%
2021/07/28225.13126.3525.20110,1440.01%
2021/07/271727.771627.4026.3019,7340.01%
2021/07/261325.711125.8325.9029,1830.02%
2021/07/20124.35124.2523.75010,0970.00%
2021/07/1900.00124.6524.25-110,065-0.01%
2021/07/15124.3000.0024.65110,0910.01%
2021/07/13124.0000.0024.1519,9850.01%
2021/07/12125.0500.0025.2519,9520.01%
2021/07/0600.00225.8825.65-210,041-0.02%
2021/07/05126.4500.0026.45110,2100.01%
2021/07/02325.83225.6825.30110,4060.01%
2021/06/3000.00226.0525.85-210,595-0.02%
2021/06/29125.9000.0025.60110,8730.01%
2021/06/2800.00326.2026.25-311,111-0.03%
2021/06/2500.00127.8526.90-111,160-0.01%
2021/06/24127.20127.2027.20011,0830.00%
2021/06/2300.00227.0526.40-211,158-0.02%
2021/06/221426.841126.9526.75311,5540.03%
2021/06/212527.351127.8527.251411,5820.12%
2021/06/18628.88528.6428.95112,7340.01%
2021/06/15329.12429.2929.20-112,668-0.01%
2021/06/11128.251928.9328.30-1813,381-0.13%
2021/06/102028.89529.4528.751513,6910.11%
2021/06/091528.951228.6428.40313,4880.02%
2021/06/08428.05728.1528.05-313,317-0.02%
2021/06/07226.782127.0026.95-1913,176-0.14%
2021/06/042728.263028.4328.10-313,081-0.02%
2021/06/032328.91529.2229.351812,9170.14%
2021/06/021929.27629.4628.901312,7280.10%
2021/06/0100.001127.4827.55-1112,238-0.09%
2021/05/28324.87325.2024.75012,3360.00%
2021/05/27224.4000.0024.20212,3380.02%
2021/05/25224.903724.8925.00-3512,225-0.29%
2021/05/241123.6100.0024.001112,1640.09%
2021/05/212424.742124.7424.20312,1690.02%
2021/05/2000.00224.6024.60-211,932-0.02%
2021/05/192122.3100.0022.402112,0460.17%
2021/05/1800.00421.2921.55-412,370-0.03%
2021/05/1700.00620.3319.60-612,405-0.05%
2021/05/141121.891221.6721.75-112,332-0.01%
2021/05/13323.87223.7823.00112,1840.01%
2021/05/121125.82225.6525.55912,1010.07%
2021/05/111829.471028.9928.35812,0680.07%
2021/05/101530.97630.5331.45911,9970.08%
2021/05/07228.60228.7028.60012,0490.00%
2021/05/06428.58229.0526.70211,9720.02%
2021/05/03430.66129.0528.65311,5600.03%
2021/04/29231.15531.4031.00-311,524-0.03%
2021/04/282433.002331.3931.25111,4360.01%
2021/04/27233.401033.2532.30-811,254-0.07%
2021/04/261732.80632.7932.601110,9830.10%
2021/04/23430.64329.6230.65110,5420.01%
2021/04/22228.00128.6027.90110,5400.01%
2021/04/21231.00231.3031.00010,5730.00%
2021/04/20231.6800.0031.70210,6150.02%
2021/04/19133.25433.8932.75-310,752-0.03%
2021/04/16336.2700.0036.30310,8080.03%
2021/04/15332.40132.7533.00210,9470.02%
2021/04/14930.98631.3931.90311,1130.03%
2021/04/13136.80336.2533.20-211,241-0.02%
2021/04/12337.13238.2036.50111,2960.01%
2021/04/09038.601837.5437.80-1811,456-0.16%
2021/04/081339.43440.2539.85911,3320.08%
2021/04/07739.517.139.0640.50-0.111,1390.00%
2021/04/06836.48436.1536.85411,1090.04%
2021/04/013632.622232.5933.501411,3210.12%
2021/03/311730.501430.2530.70311,1370.03%
2021/03/30728.16328.2827.95411,1090.04%
2021/03/291327.69728.4127.55611,2210.05%
2021/03/26627.38427.2428.00211,4620.02%
2021/03/25828.083027.3927.90-2211,748-0.19%
2021/03/24325.701325.9726.75-1012,908-0.08%
2021/03/233625.533225.7024.35413,1650.03%
2021/03/19624.00124.0024.00512,1040.04%
2021/03/1800.00421.8521.85-412,247-0.03%
2021/03/17519.53319.4219.90212,2610.02%
2021/03/16018.003418.2119.00-3411,553-0.29%
2021/03/1500.00117.9518.05-111,407-0.01%
2021/03/1200.00617.5717.65-611,400-0.05%
2021/03/1100.001017.1817.30-1011,544-0.09%
2021/03/10117.2000.0016.95112,2780.01%
2021/03/0800.001017.0016.75-1012,498-0.08%
2021/03/05117.00117.0016.80012,7640.00%
2021/03/042317.46117.5517.302212,8650.17%
2021/03/03117.00217.2017.20-112,877-0.01%
2021/03/02317.72517.7517.35-213,058-0.02%
2021/02/2600.00517.5517.70-513,319-0.04%
2021/02/25217.65117.5017.50113,5300.01%
2021/02/24217.602517.6217.50-2313,848-0.17%
2021/02/23917.86617.9817.60314,5490.02%
2021/02/223918.99218.8018.753716,1060.23%
2021/02/19318.73318.4518.40016,8930.00%
2021/02/18518.691518.5618.50-1017,339-0.06%
2021/02/171617.60717.6117.65917,3920.05%
2021/02/01815.58415.5116.00420,4190.02%
2021/01/291414.99915.2315.65521,2080.02%
2021/01/18114.25214.7814.90-123,4120.00%
2021/01/15114.9000.0014.70124,0960.00%
2021/01/1400.00115.4515.30-125,2090.00%
2021/01/13115.1000.0015.10125,4400.00%
2021/01/1200.00215.7315.40-225,401-0.01%
2021/01/11116.4000.0016.65125,3170.00%
2021/01/08317.23317.0516.60025,3130.00%
2021/01/07616.62416.7516.85225,2740.01%
2021/01/06516.40716.3316.50-225,542-0.01%
2021/01/0500.00216.9017.00-225,605-0.01%
2021/01/04217.75117.7017.50125,6050.00%
2020/12/31117.6500.0017.25125,3910.00%
2020/12/291617.6500.0017.301625,2500.06%
2020/12/28718.091417.7617.65-725,122-0.03%
2020/12/24117.8000.0017.50124,6650.00%
2020/12/23117.85717.6317.55-624,380-0.02%
2020/12/222117.84517.6517.051624,2450.07%
2020/12/21218.7000.0018.05223,9700.01%
2020/12/182819.166719.1718.70-3923,684-0.16%
2020/12/173318.121518.1318.201822,5220.08%
2020/12/16216.5000.0016.55222,1640.01%
2020/12/10117.3000.0016.65121,5360.00%
2020/12/092717.2100.0017.052721,3480.13%
2020/12/08718.12218.2517.90521,0850.02%
2020/12/07317.9300.0017.70320,9320.01%
2020/12/04418.69418.7117.95020,7250.00%
2020/12/031017.451117.6317.45-119,960-0.01%
2020/12/021817.881518.0517.70319,8730.02%
2020/12/0100.00118.2018.30-119,753-0.01%
2020/11/3000.00318.0018.10-319,546-0.02%
2020/11/27817.87517.9517.85319,6070.02%
2020/11/26418.75419.0518.75019,3970.00%
2020/11/251719.141919.3218.95-219,171-0.01%
2020/11/243418.753018.8218.65418,7750.02%
2020/11/23919.33819.3819.00118,5620.01%
2020/11/202519.281819.2019.20718,2180.04%
2020/11/195719.515819.6019.10-117,425-0.01%
2020/11/186718.068718.0418.55-2015,774-0.13%
2020/11/173217.883617.7917.25-414,842-0.03%
2020/11/161317.384117.1517.30-2814,314-0.20%
2020/11/133317.602817.4817.30514,1070.04%
2020/11/124416.233416.4916.201013,1800.08%
2020/11/112216.512216.6316.15013,0490.00%
2020/11/102016.943416.4616.55-1412,829-0.11%
2020/11/092617.033317.0617.05-712,241-0.06%
2020/11/061516.572116.1316.60-610,997-0.05%
2020/11/05815.20215.1015.1069,9760.06%
2020/11/0400.00515.1215.25-59,771-0.05%
2020/11/032214.722214.8114.7009,6580.00%
2020/11/022814.762814.8214.7009,5400.00%
2020/10/305715.732315.5915.00349,4030.36%
2020/10/291515.06915.0915.1068,7860.07%
2020/10/285415.474215.3015.50128,4530.14%
2020/10/271014.612114.6714.45-117,583-0.15%
2020/10/262715.003015.1714.70-37,463-0.04%
2020/10/233114.7536.814.9315.05-5.87,132-0.08%
2020/10/2243.814.575014.5714.95-6.26,473-0.10%
2020/10/211813.3318412.9613.60-1665,302-3.13% 大賣/鉅額交易
2020/10/151113.0100.0012.55114,7720.23%
2020/10/1416012.6217113.0713.00-114,618-0.24% 大買/大賣/
2020/10/131412.31212.3812.40124,1630.29%
2020/10/1200.00111.4011.30-13,893-0.03%
2020/10/06211.08111.3011.1513,8930.03%
2020/09/3000.00110.9510.90-13,861-0.03%
2020/09/25110.9000.0010.7013,7990.03%
2020/09/221012.602012.8411.75-103,599-0.28%
2020/09/211412.15112.3512.35133,1460.41%
2020/09/1800.00111.3511.25-12,957-0.03%
2020/09/1600.00111.2011.15-12,913-0.03%
2020/09/11110.951010.8010.75-92,872-0.31%
2020/09/101011.05111.1510.9592,8400.32%
2020/09/09111.0000.0011.0012,8280.04%
2020/09/0800.00111.4011.00-12,799-0.04%
2020/09/07211.20111.6011.2012,7710.04%
2020/09/04111.15111.3511.2502,7520.00%
2020/09/03111.55111.8011.4002,7120.00%
2020/09/02111.8000.0011.9012,6420.04%
2020/08/2800.00210.7510.55-22,364-0.08%
2020/08/27110.90110.7010.8002,3410.00%
2020/08/2600.00111.0011.05-12,369-0.04%
2020/08/20111.10211.1010.75-12,208-0.05%
2020/08/19611.80411.9311.7522,0950.10%
2020/08/183410.594110.7011.10-71,767-0.40%
2020/08/1700.0029.7910.10-21,502-0.13%
2020/08/13409.5000.009.48401,4412.77%
2020/08/1239.5319.569.5421,4330.14%
2020/08/0719.7400.009.7411,4530.07%
2020/07/3000.0019.789.78-11,519-0.07%
2020/07/291210.26910.159.8031,5160.20%
2020/07/2800.00510.0710.05-51,425-0.35%
2020/07/2700.0019.809.37-11,378-0.07%
2020/07/2319.6200.009.6311,4030.07%
2020/07/1729.6300.009.5721,3950.14%
2020/07/1639.9000.009.8731,3880.22%
2020/07/1300.00110.1510.10-11,257-0.08%
2020/07/1019.9119.939.8701,2230.00%
2020/07/08110.1000.0010.1511,2020.08%
2020/06/1900.0019.959.88-11,037-0.10%
2020/06/1600.0019.679.68-11,051-0.10%
2020/06/1519.4100.009.4111,0810.09%
2020/06/1219.2719.459.5001,2160.00%
2020/06/1119.96210.209.64-11,226-0.08%
2020/06/0929.9800.0010.0021,2510.16%
2020/06/08110.0000.0010.0011,2590.08%
2020/06/03110.0500.0010.1511,2730.08%
2020/06/0200.00510.5010.10-51,269-0.39%
2020/05/29610.2900.009.9461,1900.50%
2020/05/2700.0019.619.57-11,136-0.09%
2020/05/2219.8300.009.6811,1520.09%
2020/05/1429.97210.209.8101,1450.00%
2020/05/1300.00110.1510.05-11,137-0.09%
2020/05/1249.9600.009.9241,1320.35%
2020/05/0800.00510.5110.40-51,174-0.43%
2020/05/072010.1800.0010.15201,1781.70%
2020/05/04510.5900.0010.1051,1410.44%
2020/04/3029.9100.0010.0021,0850.18%
2020/04/2900.0019.5410.15-11,061-0.09%
2020/04/2819.2500.009.2511,0260.10%
2020/04/2400.0018.978.93-11,058-0.09%
2020/04/2118.6318.568.5901,1000.00%
2020/04/1718.9200.008.8811,1010.09%
2020/03/2700.0027.847.92-21,333-0.15%
2020/03/2027.1800.007.1821,4460.14%
2020/03/1827.5500.007.5021,4190.14%
2020/03/1727.4800.007.4421,2870.16%
2020/03/0200.00610.009.97-61,294-0.46%
2020/02/26310.45310.3510.4001,3450.00%
2020/02/1300.00110.8510.85-11,556-0.06%
2020/02/1100.00210.9510.75-21,519-0.13%
2020/01/31611.0000.0010.6561,4540.41%
2020/01/2000.00411.8012.00-41,710-0.23%
2020/01/0200.00312.5512.50-31,611-0.19%
2019/12/30712.2000.0012.2071,5380.45%
2019/12/2000.00912.1212.20-91,525-0.59%
2019/12/1900.00411.9511.95-41,498-0.27%
2019/12/1000.00511.4511.45-51,510-0.33%
2019/12/0900.00011.5511.4501,5080.00%
2019/12/05211.65211.9511.8001,5120.00%
2019/12/0400.00311.7511.75-31,499-0.20%
2019/11/26211.55211.7511.5001,5200.00%
2019/11/181711.391711.2111.1501,4730.00%
2019/11/1400.00510.5010.40-51,367-0.37%
2019/11/1300.00510.5510.55-51,380-0.36%
2019/11/05111.0000.0011.0011,6430.06%
2019/11/04211.0000.0010.9021,9210.10%
2019/10/3000.00211.4511.45-22,045-0.10%
2019/10/29212.20512.1011.55-32,050-0.15%
2019/10/2800.00511.9011.90-51,876-0.27%
2019/10/1600.00210.7010.80-22,083-0.10%
2019/10/0800.00210.8010.75-22,313-0.09%
2019/10/04210.7500.0010.7022,8140.07%
2019/10/03210.9000.0010.8022,8600.07%
2019/10/02210.65110.6510.6512,9380.03%
2019/10/01110.6500.0010.7013,0300.03%
2019/09/25711.2100.0011.1573,2600.21%
2019/09/24311.3500.0011.4033,3920.09%
2019/09/20211.4500.0011.4524,1470.05%
2019/09/1800.00511.2511.30-54,891-0.10%
2019/09/1700.00011.2011.3005,1200.00%
2019/09/12111.3500.0011.3515,1990.02%
2019/08/301011.2300.0011.10105,2440.19%
2019/08/281011.4000.0011.35105,2630.19%
2019/08/2100.00511.5511.55-55,884-0.08%
2019/08/16511.4000.0011.4055,9060.08%
2019/08/1300.00112.0012.00-15,841-0.02%
2019/08/0800.00512.5012.40-55,792-0.09%
2019/08/06112.55112.4012.2505,6740.00%
2019/08/02211.9500.0011.7025,3530.04%
2019/07/2500.00512.2512.20-55,143-0.10%
2019/07/24112.0500.0012.0515,0460.02%
2019/07/23511.9900.0012.0055,0150.10%
2019/07/19212.45212.3512.0504,9690.00%
2019/07/1600.00212.3012.20-24,855-0.04%
2019/07/151212.0500.0012.10124,8260.25%
2019/07/12512.50112.6512.4044,7340.08%
2019/07/113.113.43513.4213.10-24,624-0.04%
2019/07/10313.501413.6213.75-114,472-0.25%
2019/07/08112.8000.0012.4514,0970.02%
2019/07/05112.3500.0012.4514,0380.02%
2019/07/04113.05212.8512.90-14,030-0.02%
2019/07/03312.95313.0012.8003,9920.00%
2019/07/0200.001613.1812.80-164,026-0.40%
2019/07/011512.85712.9513.0584,1130.19%
2019/06/281612.70712.8813.0094,0200.22%
2019/06/271412.821213.0413.0023,8770.05%
2019/06/2600.00512.1612.65-53,282-0.15%
2019/06/251311.82511.6511.5082,8540.28%
2019/06/1900.00510.6510.70-52,220-0.23%
2019/06/1700.00110.5510.45-12,136-0.05%
2019/06/13510.1000.0010.0552,2340.22%
2019/06/03311.30311.0510.9502,1790.00%
2019/05/31510.90211.0011.0532,1140.14%
2019/05/3000.00511.0510.95-52,092-0.24%
2019/05/29211.502311.5311.15-212,020-1.04%
2019/05/285811.323511.2711.40231,6891.36%
2019/05/1600.00510.009.85-51,512-0.33%
2019/05/13510.0000.009.7051,5100.33%
2019/04/12510.5500.0010.5051,4370.35%
2019/04/08211.6000.0011.5021,2950.15%
2019/04/0200.001010.9510.75-101,077-0.93%
2019/03/1900.001011.6010.60-101,246-0.80%
2019/03/151010.5000.0010.40101,1040.91%
2019/03/141010.4000.0010.45101,0930.91%
2019/03/0700.00510.1510.05-51,087-0.46%
2019/02/25510.7000.0010.6551,1010.45%
2019/02/1800.00210.2510.35-21,064-0.19%
2019/02/14210.0800.009.9321,0300.19%
2019/01/2500.0019.699.58-11,051-0.10%
2019/01/2119.5900.009.5411,0950.09%
2019/01/1600.0029.489.40-21,117-0.18%
2019/01/11119.3500.009.33111,1140.99%
2019/01/1019.4200.009.4111,1140.09%
2019/01/0900.0029.569.50-21,123-0.18%
2019/01/0819.3400.009.3111,1320.09%
2019/01/0419.2300.009.2411,1740.09%
2018/12/2600.00510.259.75-51,241-0.40%
2018/12/24210.78310.8010.60-11,155-0.09%
2018/12/22210.38110.5510.3511,0470.10%
2018/12/2100.00310.2710.45-31,001-0.30%
2018/12/1119.5019.609.5209160.00%
2018/12/0719.5000.009.6219460.11%
2018/11/2319.3500.009.3211,4020.07%
2018/11/2100.0029.429.53-21,572-0.13%
2018/11/1629.3800.009.3021,5900.13%
2018/11/1500.00149.869.83-141,570-0.89%
2018/11/08510.3500.0010.1551,6770.30%
2018/10/2600.00129.259.20-121,802-0.67%
2018/10/2519.5000.009.2411,8420.05%
2018/10/2400.00110.0010.00-11,862-0.05%
2018/10/23110.1000.009.9911,9020.05%
2018/10/1229.6000.009.9122,6640.08%
2018/10/11109.99510.059.9952,7760.18%
2018/10/092011.1800.0011.10202,9080.69%
2018/10/031812.5500.0012.30182,8870.62%
2018/09/10612.9000.0012.3563,7560.16%
2018/08/3000.00113.9013.85-13,686-0.03%
2018/08/295714.355214.3014.4053,6600.14%
2018/08/28613.1000.0013.1063,5680.17%
2018/08/2000.00113.9514.10-13,895-0.03%
2018/08/15613.7000.0013.8063,9770.15%
2018/08/14114.1500.0014.1014,0410.02%
2018/08/1300.00314.5514.35-34,102-0.07%
2018/08/091015.65115.5015.6594,1010.22%
2018/08/06915.62115.5015.6584,3300.18%
2018/08/022115.81115.7515.80204,5970.44%
2018/08/011816.3200.0016.20184,7570.38%
2018/07/31316.7000.0016.5034,7820.06%
2018/07/3000.00116.8516.70-14,844-0.02%
2018/07/27116.75517.0017.10-44,977-0.08%
2018/07/261216.68116.9516.65114,9290.22%
2018/07/256117.216217.1517.05-14,817-0.02%
2018/07/2000.00215.2015.20-24,913-0.04%
2018/07/19115.75115.6015.6005,0420.00%
2018/07/18415.88515.8715.95-15,213-0.02%
2018/07/17315.78215.6015.6015,2260.02%
2018/07/053415.682215.7915.75126,4630.19%
2018/07/02314.4800.0014.4536,8760.04%
2018/06/2900.002014.7514.65-207,726-0.26%
2018/06/282114.852015.0014.7518,0940.01%
2018/06/272615.46515.2515.15218,4230.25%
2018/06/262814.862814.8815.5008,6270.00%
2018/06/22715.251015.1014.85-39,006-0.03%
2018/06/21415.801715.8315.80-139,407-0.14%
2018/06/201016.502416.0816.00-1410,062-0.14%
2018/06/153117.172917.3516.95211,5960.02%
2018/06/1300.00217.0516.95-212,508-0.02%
2018/06/123016.953017.2016.85012,5830.00%
2018/06/111117.4700.0017.351112,6660.09%
2018/06/081018.051018.3018.00012,7450.00%
2018/06/071018.051118.2018.05-113,005-0.01%
2018/06/06618.2300.0018.05613,3070.05%
2018/06/011017.851017.9517.70014,5770.00%
2018/05/31518.0500.0017.70515,0990.03%
2018/05/301017.351017.6018.00015,8660.00%
2018/05/291017.301017.8017.20016,7290.00%
2018/05/251318.252318.3218.05-1018,008-0.06%
2018/05/24518.20518.3018.20018,8990.00%
2018/05/23618.371718.2718.25-1119,473-0.06%
2018/05/222019.152019.3719.05019,6580.00%
2018/05/211019.101419.1119.00-419,665-0.02%
2018/05/18418.7000.0018.50419,6520.02%
2018/05/16519.15819.0318.90-319,711-0.02%
2018/05/15518.80918.9018.55-419,715-0.02%
2018/05/144018.356618.2918.30-2619,746-0.13%
2018/05/112019.291019.2019.001019,7230.05%
2018/05/101120.361220.0120.10-119,658-0.01%
2018/05/093620.423620.7120.20019,6170.00%
2018/05/0800.00120.0019.70-119,609-0.01%
2018/05/04120.65319.9520.20-220,048-0.01%
2018/05/03119.6000.0019.50120,0500.00%
2018/05/022820.062620.3019.50220,1800.01%
2018/04/303720.422620.4920.251120,8130.05%
2018/04/27319.57819.9820.50-521,028-0.02%
2018/04/26219.85219.5318.65021,3110.00%
2018/04/25519.95620.3520.20-121,4440.00%
2018/04/24720.11321.4219.70421,4210.02%
2018/04/2300.001021.7521.75-1021,234-0.05%
2018/04/201622.023521.7621.90-1921,144-0.09%
2018/04/191123.11222.8322.80921,0780.04%
2018/04/18522.253621.9922.15-3121,106-0.15%
2018/04/17521.56122.0521.00421,2940.02%
2018/04/162522.55122.8522.102421,2330.11%
2018/04/132323.192423.7323.15-121,1630.00%
2018/04/12223.252523.3223.10-2320,778-0.11%
2018/04/112923.342823.6922.95120,5460.00%
2018/04/102423.51823.2123.001620,3050.08%
2018/04/09124.20425.1324.20-320,075-0.01%
2018/04/03524.22524.5824.80019,7660.00%
2018/04/021424.782424.6724.20-1019,384-0.05%
2018/03/313722.792923.0023.90818,5440.04%
2018/03/301022.62522.3422.20518,1690.03%
2018/03/29124.20223.8023.45-117,840-0.01%
2018/03/28423.38423.7123.60017,5990.00%
2018/03/27123.4000.0023.30117,4230.01%
2018/03/263324.432924.6123.20417,1780.02%
2018/03/231323.211223.5124.30116,7650.01%
2018/03/223424.522124.7123.201316,1080.08%
2018/03/217026.665426.5825.451615,5760.10%
2018/03/205025.555924.9325.75-914,514-0.06%
2018/03/194123.1400.0023.454113,7620.30%
2018/03/1600.00122.0521.35-113,532-0.01%
2018/03/15121.6500.0021.60113,5220.01%
2018/03/14123.0000.0022.50113,4290.01%
2018/03/13123.10122.7023.10013,3520.00%
2018/03/121721.871221.2522.05513,2590.04%
2018/03/09524.053123.6022.95-2613,083-0.20%
2018/03/081026.8510227.4625.45-9212,833-0.72% 大賣/
2018/03/0741.327.943027.8428.2511.312,3860.09%
2018/03/0653.724.694324.7225.7010.712,0160.09%
2018/03/058323.204323.0723.404011,5260.35%
2018/03/023820.4280.320.1421.30-42.310,741-0.39%
2018/03/016119.391019.9819.40519,7760.52%
2018/02/271919.597219.3719.85-539,232-0.57%
2018/02/2610820.264220.0320.40668,4400.78% 大買/
2018/02/235418.525618.4318.55-27,520-0.03%
2018/02/22316.231316.6316.90-106,916-0.14%
2018/02/2100.001016.1016.10-106,658-0.15%
2018/02/09614.2700.0014.3066,4800.09%
2018/02/07515.65215.7315.3036,3560.05%
2018/02/061015.53615.8215.3546,2890.06%
2018/02/0500.00116.5517.05-16,203-0.02%
2018/02/02517.5500.0017.3056,1300.08%
2018/02/0100.001017.7317.75-106,086-0.16%
2018/01/311817.463617.4018.00-185,977-0.30%
2018/01/301217.501217.4717.4005,7810.00%
2018/01/291718.413218.6318.50-155,603-0.27%
2018/01/262517.611017.5317.60155,2010.29%
2018/01/25117.65417.3517.65-35,043-0.06%
2018/01/241418.09518.0217.6594,9320.18%
2018/01/23117.351917.6717.20-184,276-0.42%
2018/01/225117.243817.2017.35133,8980.33%
2018/01/191016.002815.7115.80-183,421-0.53%
2018/01/18314.9500.0014.9033,1790.09%
2018/01/17214.6000.0014.5523,0590.07%
2018/01/121815.50115.2015.00172,9580.57%
2018/01/112615.382615.2715.4502,7140.00%
2018/01/0400.00513.6414.00-52,541-0.20%
2018/01/03513.2400.0013.3052,5190.20%
映泰 相關文章