新巨 (2420)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.7
漲跌
▼3.2
漲幅
-4.45%
成交量
1,367張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	71.15	71.90	-3	1,010	-0.30%
2024/06/19	1	69.20	0	0.00	67.70	1	967	0.10%
2024/06/18	2	69.30	2	68.55	68.70	0	956	0.00%
2024/06/14	7	69.34	7	68.71	67.70	0	915	0.00%
2024/06/11	0	0.00	3	62.60	63.30	-3	814	-0.37%
2024/06/07	3	62.30	0	0.00	62.90	3	811	0.37%
2024/06/06	1	61.70	0	0.00	61.90	1	813	0.12%
2024/05/30	0	0.00	1.1	63.87	62.60	-1.1	827	-0.13%
2024/05/29	0	0.00	1	65.60	63.00	-1	814	-0.12%
2024/05/28	1	67.50	2	67.50	65.90	-1	780	-0.13%
2024/05/27	3	67.60	1	68.80	66.40	2	771	0.26%
2024/05/24	3	68.14	2.1	68.85	68.60	1	738	0.13%
2024/05/23	14	67.57	13	68.77	67.70	1	685	0.15%
2024/05/22	0	62.30	1	59.80	64.50	-1	523	-0.19%
2024/05/17	0	0.00	1	58.10	57.70	-1	472	-0.21%
2024/05/16	0	0.00	1	58.30	58.30	-1	472	-0.21%
2024/05/09	0	59.80	0	0.00	60.30	0	448	0.00%
2024/05/07	0	58.30	0	0.00	58.90	0	427	0.00%
2024/05/06	0	57.40	0	0.00	58.30	0	417	0.01%
2024/04/16	0	0.00	0.3	53.60	53.80	-0.3	385	-0.08%
2024/03/14	0	0.00	0.1	52.80	52.20	-0.1	314	-0.02%
2024/03/12	0	0.00	0.1	52.10	52.90	-0.1	310	-0.02%
2024/03/07	0	0.00	1	53.20	53.50	-1	298	-0.33%
2024/03/06	1	53.50	0	0.00	53.50	1	291	0.34%
2024/03/05	0	0.00	0.5	52.50	52.20	-0.5	285	-0.18%
2024/02/29	0.1	52.50	0	0.00	52.50	0.1	264	0.02%
2024/02/27	0	0.00	1	51.50	51.10	-1	251	-0.40%
2024/02/26	0	0.00	1	52.50	52.60	-1	238	-0.42%
2024/02/23	0	0.00	1	52.00	51.70	-1	227	-0.44%
2024/01/22	0.1	48.00	0	0.00	47.55	0.1	192	0.03%
2024/01/17	0	0.00	1	47.60	47.40	-1	197	-0.51%
2024/01/16	0	0.00	1	47.70	47.60	-1	197	-0.51%
2024/01/10	0.4	48.05	0	0.00	48.00	0.4	222	0.18%
2024/01/09	0	0.00	1	48.20	48.15	-1	227	-0.44%
2023/12/19	1	48.25	0	0.00	48.05	1	252	0.40%
2023/12/15	1	48.75	0	0.00	49.10	1	250	0.40%
2023/12/13	0	0.00	1	48.80	48.95	-1	248	-0.40%
2023/12/12	1	48.55	0	0.00	48.70	1	249	0.40%
2023/12/11	1	48.85	0	0.00	49.15	1	247	0.40%
2023/12/07	1	48.80	1	48.50	48.60	0	250	0.00%
2023/12/05	1	49.40	0	0.00	49.20	1	253	0.39%
2023/11/15	0.1	47.31	0	0.00	47.60	0.1	261	0.02%
2023/11/10	0	0.00	2	47.15	47.10	-2	268	-0.75%
2023/11/07	1	46.95	0	0.00	46.95	1	272	0.37%
2023/10/18	0	0.00	1	45.30	45.30	-1	477	-0.21%
2023/10/17	1	47.65	0	0.00	46.80	1	465	0.21%
2023/09/26	0	0.00	0.5	45.60	45.90	-0.5	490	-0.10%
2023/09/15	0.5	45.30	0	0.00	45.35	0.5	495	0.10%
2023/08/14	0	0.00	1	45.60	45.40	-1	476	-0.21%
2023/08/09	0	0.00	1	46.80	46.70	-1	466	-0.21%
2023/08/07	2	47.00	0	0.00	46.95	2	471	0.42%
2023/07/27	0.5	51.50	0	0.00	51.20	0.5	374	0.13%
2023/07/25	8	50.00	0	0.00	50.30	8	331	2.41%
2023/07/21	0	0.00	10	48.50	48.80	-10	291	-3.43%
2023/07/17	10	48.23	0	0.00	49.50	10	273	3.65%
2023/06/07	0	0.00	1	46.45	46.20	-1	284	-0.35%
2023/06/01	0	0.00	1	46.00	45.95	-1	291	-0.34%
2023/05/11	1	44.30	0	0.00	44.30	1	294	0.34%
2023/05/10	0	0.00	0.1	45.15	45.15	-0.1	284	-0.04%
2023/04/26	0	0.00	3	43.65	44.00	-3	251	-1.19%
2023/04/25	1	43.80	0	0.00	43.45	1	249	0.40%
2023/04/14	0	0.00	5	44.65	44.60	-5	213	-2.35%
2023/03/13	1	41.80	0	0.00	42.25	1	132	0.75%
2023/03/10	1	42.30	0	0.00	42.40	1	130	0.77%
2023/03/08	1	42.50	1	42.70	43.10	0	127	0.00%
2023/02/08	1	41.00	0	0.00	41.00	1	93	1.07%
2023/02/02	1	41.00	0	0.00	41.00	1	94	1.06%
2023/01/05	0	0.00	0.1	39.35	39.30	-0.1	118	-0.04%
2022/12/08	0.1	39.65	0	0.00	39.40	0.1	148	0.03%
2022/11/24	1	38.90	0	0.00	39.10	1	158	0.63%
2022/09/01	0	0.00	1	40.90	40.95	-1	164	-0.61%
2022/08/26	1	43.95	0	0.00	43.95	1	150	0.67%
2022/08/25	1	43.75	0	0.00	43.70	1	137	0.73%
2022/08/18	0	0.00	2	43.38	43.80	-2	126	-1.58%
2022/07/12	1	39.75	0	0.00	39.75	1	140	0.71%
2022/07/07	0	0.00	1	39.80	39.75	-1	144	-0.69%
2022/06/24	1	41.70	0.1	41.70	41.80	1	153	0.62%
2022/05/09	0	0.00	7	42.31	42.30	-7	234	-2.99%
2022/04/28	1	42.00	3	41.95	42.05	-2	259	-0.77%
2022/04/11	0	0.00	0.5	42.55	42.55	-0.5	297	-0.16%
2022/03/31	0	0.00	1	43.30	43.15	-1	319	-0.31%
2022/02/21	0	0.00	0.1	43.00	42.95	-0.1	646	-0.02%
2022/02/11	0	0.00	4	42.90	43.00	-4	674	-0.59%
2022/01/24	4	42.55	0	0.00	42.45	4	796	0.50%
2022/01/17	1.5	41.96	0	0.00	42.00	1.5	793	0.18%
2022/01/13	1	42.10	0	0.00	42.20	1	817	0.12%
2022/01/12	1	42.20	1	42.20	42.25	0	827	0.00%
2022/01/11	1	42.45	0	0.00	42.20	1	855	0.12%
2022/01/03	2	44.65	0	0.00	44.70	2	901	0.22%
2021/12/30	1	45.30	0	0.00	45.25	1	901	0.11%
2021/12/24	1	44.55	0	0.00	44.55	1	934	0.11%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/17	0	0.00	1	45.60	45.80	-1	1,093	-0.09%
2021/12/14	0.1	46.80	0	0.00	46.60	0.1	1,090	0.01%
2021/12/09	4	48.41	3	47.67	47.60	1	1,060	0.09%
2021/12/08	2	48.23	2	47.53	48.15	0	1,052	0.00%
2021/12/07	0	0.00	5	47.80	47.75	-5	1,042	-0.48%
2021/12/03	0.5	46.40	0	0.00	46.55	0.5	985	0.05%
2021/11/29	0	0.00	1	46.20	46.90	-1	953	-0.10%
2021/11/25	1	46.25	1	47.20	46.20	0	926	0.00%
2021/11/24	1	46.95	2	46.00	47.20	-1	911	-0.11%
2021/11/17	0	0.00	1	43.65	43.70	-1	813	-0.12%
2021/10/19	1	39.70	0	0.00	39.60	1	710	0.14%
2021/09/29	3	43.72	4	43.65	43.10	-1	777	-0.13%
2021/09/28	2	45.33	0	0.00	45.20	2	753	0.27%
2021/09/27	1	43.85	2	44.30	43.75	-1	685	-0.15%
2021/09/24	0	0.00	1	43.65	43.95	-1	644	-0.16%
2021/08/25	0.1	39.60	0	0.00	39.80	0.1	592	0.02%
2021/08/09	0	0.00	20	40.80	40.70	-20	569	-3.51%
2021/07/27	5	41.55	0	0.00	41.55	5	594	0.84%
2021/07/19	2	42.05	1	41.40	41.80	1	604	0.17%
2021/07/16	1	40.75	2	41.33	41.90	-1	605	-0.17%
2021/07/15	0	0.00	1	41.05	40.75	-1	598	-0.17%
2021/07/14	1	41.10	0	0.00	40.80	1	603	0.17%
2021/07/13	1	42.00	1	41.15	40.85	0	605	0.00%
2021/07/12	1	41.35	1	41.50	41.50	0	564	0.00%
2021/07/09	2	40.00	3	40.37	41.00	-1	534	-0.19%
2021/07/08	0	0.00	1	39.60	39.60	-1	480	-0.21%
2021/06/30	0	0.00	5	38.95	39.00	-5	503	-0.99%
2021/06/29	0	0.00	2	38.75	38.75	-2	511	-0.39%
2021/05/17	0	0.00	1	34.65	35.00	-1	753	-0.13%
2021/05/11	11	37.75	0	0.00	37.45	11	706	1.56%
2021/05/04	1	37.45	1	37.15	37.35	0	688	0.00%
2021/05/03	0	0.00	1	38.75	38.75	-1	669	-0.15%
2021/04/27	0	0.00	1	39.50	39.85	-1	651	-0.15%
2021/04/22	1	39.55	0	0.00	38.30	1	621	0.16%
2021/04/13	2	38.15	0	0.00	38.00	2	567	0.35%
2021/04/12	3	38.55	5	38.32	38.50	-2	563	-0.36%
2021/03/31	0	37.95	0	0.00	38.05	0	532	0.00%
2021/03/30	0	0.00	1	37.35	37.40	-1	509	-0.20%
2021/03/29	3	37.00	0	0.00	36.95	3	497	0.60%
2021/03/23	1	37.20	0	0.00	36.85	1	483	0.21%
2021/03/19	0	36.60	0	0.00	36.80	0	463	0.00%
2021/03/17	0.1	36.80	1	36.85	36.80	-0.9	452	-0.21%
2021/03/16	0	0.00	2	37.00	36.85	-2	447	-0.45%
2021/03/15	0	0.00	10	36.70	36.95	-10	441	-2.27%
2021/03/12	2	36.35	2	36.35	36.35	0	429	0.00%
2021/03/10	5	36.45	1	36.55	36.50	4	419	0.95%
2021/03/09	0	0.00	11	36.15	36.55	-11	409	-2.68%
2021/03/02	1	35.50	1	35.40	35.10	0	361	0.00%
2021/02/26	0	0.00	2	35.45	35.30	-2	353	-0.57%
2021/02/25	10	36.41	0	0.00	36.00	10	337	2.96%
2021/02/23	5	34.10	0	0.00	34.10	5	275	1.82%
2021/01/14	1	34.20	0.2	34.10	34.20	0.8	237	0.35%
2021/01/06	1	33.90	0	0.00	33.90	1	239	0.42%
2021/01/04	0.1	34.00	0.1	34.00	34.85	0	224	0.00%
2020/12/31	0	0.00	10	33.58	34.00	-10	210	-4.76%
2020/12/22	0	0.00	0.1	33.01	33.10	-0.1	193	-0.05%
2020/12/18	1	33.35	0	0.00	33.30	1	200	0.50%
2020/12/16	0	0.00	1	33.55	33.50	-1	200	-0.50%
2020/12/09	1	33.65	0	0.00	33.75	1	204	0.49%
2020/12/08	1	33.50	0	0.00	33.60	1	216	0.46%
2020/12/04	2	33.60	0	0.00	33.60	2	231	0.86%
2020/12/03	0	0.00	2	33.30	33.40	-2	229	-0.87%
2020/12/02	0	0.00	3	33.00	33.15	-3	233	-1.29%
2020/11/27	0	0.00	3	33.00	32.95	-3	272	-1.10%
2020/11/26	0	0.00	2	32.90	32.90	-2	274	-0.73%
2020/11/20	1	33.25	0	0.00	33.25	1	304	0.33%
2020/11/16	0	0.00	2	32.75	32.75	-2	313	-0.64%
2020/10/27	0	0.00	5	32.25	32.25	-5	362	-1.38%
2020/10/16	0	0.00	5	31.75	31.85	-5	349	-1.43%
2020/10/07	1	31.80	1	31.80	31.90	0	364	0.00%
2020/09/14	0.1	32.35	0	0.00	32.35	0.1	387	0.02%
2020/09/08	0	0.00	5	34.90	34.80	-5	354	-1.41%
2020/09/03	2	35.55	0	0.00	35.45	2	346	0.58%
2020/09/02	5	35.90	0	0.00	35.80	5	338	1.48%
2020/08/31	1	35.50	1	35.45	35.35	0	321	0.00%
2020/07/28	0	0.00	1	32.50	32.60	-1	403	-0.25%
2020/06/08	0	0.00	1	34.25	34.20	-1	530	-0.19%
2020/06/04	1	34.15	0	0.00	34.10	1	554	0.18%
2020/05/22	1	33.55	0	0.00	33.45	1	548	0.18%
2020/05/18	1	33.45	0	0.00	33.45	1	540	0.18%
2020/05/08	0	0.00	3	33.95	33.95	-3	521	-0.58%
2020/05/07	0	0.00	2	34.40	34.50	-2	513	-0.39%
2020/05/05	0	0.00	2	34.35	34.30	-2	505	-0.40%
2020/05/04	5	35.87	0	0.00	35.20	5	480	1.04%
2020/04/30	7	35.88	0	0.00	35.95	7	420	1.67%
2020/04/17	0	0.00	1	31.15	31.20	-1	387	-0.26%
2020/03/20	0	0.00	1	27.25	27.60	-1	347	-0.29%
2020/03/16	4	30.24	1	30.05	29.90	3	314	0.95%
2020/03/13	2	29.80	0	0.00	30.65	2	310	0.64%
2020/03/12	1	32.00	0	0.00	31.85	1	293	0.34%
2020/03/11	2	33.78	0	0.00	33.70	2	272	0.74%
2020/03/10	1	34.10	0	0.00	34.70	1	252	0.40%
2020/03/09	4	34.96	0	0.00	34.80	4	244	1.64%
2020/03/06	1	35.40	0	0.00	35.45	1	234	0.43%
2020/03/02	1	35.45	0	0.00	35.40	1	234	0.43%
2020/02/26	2	35.70	0	0.00	36.00	2	225	0.89%
2020/02/20	1	36.25	0	0.00	36.15	1	231	0.43%
2020/02/14	10	36.50	0	0.00	36.45	10	251	3.97%
2020/02/04	0	0.00	1	35.75	35.70	-1	253	-0.39%
2020/02/03	0	0.00	1	35.25	35.60	-1	254	-0.39%
2020/01/30	2	35.55	2	35.70	35.15	0	257	0.00%
2020/01/13	0	0.00	2	36.45	36.45	-2	239	-0.83%
2020/01/09	3	35.80	0	0.00	35.80	3	234	1.28%
2019/12/25	1	36.10	0	0.00	36.20	1	235	0.43%
2019/12/13	6	35.90	0	0.00	35.90	6	247	2.42%
2019/12/09	0	0.00	2	36.10	36.00	-2	243	-0.82%
2019/11/19	0	0.00	4	36.90	36.95	-4	240	-1.67%
2019/11/13	2	36.50	0	0.00	36.45	2	240	0.83%
2019/11/07	0	0.00	1	35.50	35.65	-1	231	-0.43%
2019/11/01	1	35.60	0	0.00	35.70	1	245	0.41%
2019/10/31	14	35.60	0	0.00	35.85	14	252	5.55%
2019/10/29	0	0.00	3	35.20	35.50	-3	250	-1.20%
2019/10/07	2	34.40	0	0.00	34.40	2	404	0.49%
2019/10/04	1	34.40	0	0.00	34.50	1	410	0.24%
2019/09/27	1	34.55	0	0.00	34.60	1	468	0.21%
2019/09/26	1	34.75	0	0.00	34.70	1	468	0.21%
2019/08/02	2	34.50	0	0.00	34.30	2	483	0.41%
2019/07/26	0	0.00	1	38.40	38.60	-1	446	-0.22%
2019/07/23	0	0.00	5	38.72	38.80	-5	397	-1.26%
2019/07/19	2	38.55	0	0.00	38.60	2	391	0.51%
2019/07/12	2	38.50	0	0.00	38.30	2	372	0.54%
2019/07/02	0	0.00	1	37.10	37.10	-1	311	-0.32%
2019/06/18	0	0.00	1	36.55	36.65	-1	371	-0.27%
2019/06/12	0	0.00	0.1	36.95	36.95	-0.1	389	-0.03%
2019/05/24	0	0.00	5	36.30	36.30	-5	407	-1.23%
2019/05/13	0	0.00	11	35.79	36.10	-11	395	-2.78%
2019/05/08	0	0.00	1	35.75	35.85	-1	384	-0.26%
2019/05/07	1	36.00	0	0.00	36.00	1	382	0.26%
2019/04/25	0	0.00	1	36.70	36.90	-1	360	-0.28%
2019/04/24	0	0.00	1	36.80	36.75	-1	354	-0.28%
2019/04/17	1	36.15	0	0.00	36.30	1	337	0.30%
2019/04/01	2	37.10	0	0.00	36.85	2	281	0.71%
2019/03/25	1	36.50	0	0.00	36.50	1	257	0.39%
2019/03/22	0	0.00	1	37.90	37.20	-1	247	-0.40%
2019/03/19	1	36.15	0	0.00	36.10	1	202	0.49%
2019/03/18	2	35.90	0	0.00	36.00	2	199	1.00%
2019/03/13	0	0.00	1	35.60	35.80	-1	181	-0.55%
2019/02/27	0	0.00	1	34.50	34.70	-1	148	-0.68%
2019/02/15	2	33.50	0	0.00	33.50	2	124	1.60%
2019/01/14	0	0.00	1	32.00	32.20	-1	131	-0.76%
2018/12/12	0	0.00	1	32.35	32.30	-1	171	-0.58%
2018/08/31	2	37.10	0	0.00	37.00	2	246	0.81%
2018/08/28	0	0.00	1	37.20	37.15	-1	234	-0.43%
2018/08/27	0	0.00	1	36.60	37.15	-1	222	-0.45%
2018/08/08	1	36.25	0	0.00	36.20	1	195	0.51%
2018/08/06	2	35.88	0	0.00	36.10	2	190	1.05%
2018/06/26	1	35.20	0	0.00	35.55	1	200	0.50%
2018/06/20	2	35.08	0	0.00	35.25	2	204	0.98%
2018/06/13	2	35.58	0	0.00	35.50	2	209	0.95%
2018/06/12	1	35.80	0	0.00	35.65	1	210	0.47%
2018/06/06	1	36.00	0	0.00	36.00	1	216	0.46%
2018/05/28	1	35.25	0	0.00	35.25	1	204	0.49%
2018/05/22	1	35.70	0	0.00	35.45	1	210	0.47%
2018/05/11	1	35.45	0	0.00	35.50	1	221	0.45%
2018/03/20	1	35.90	0	0.00	35.80	1	245	0.41%
2018/03/09	1	34.15	1	33.90	34.30	0	234	0.00%
2018/03/02	1	34.50	1	34.45	34.50	0	246	0.00%
2018/02/26	1	34.80	0	0.00	34.65	1	262	0.38%
2018/01/23	3	34.80	0	0.00	34.65	3	333	0.90%