券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 105.00 | 0 | 0.00 | 106.00 | 0 | 2,134 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 0.1 | 106.50 | 105.50 | -0.1 | 2,318 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 0.2 | 106.50 | 106.00 | -0.2 | 2,355 | -0.01% |
|
| 2025/01/14 | 0 | 103.50 | 0 | 0.00 | 104.50 | 0 | 2,403 | 0.00% |
|
| 2025/01/13 | 1.1 | 102.68 | 0 | 0.00 | 102.50 | 1.1 | 2,445 | 0.04% |
|
| 2025/01/10 | 0.1 | 106.00 | 0 | 0.00 | 105.50 | 0.1 | 2,429 | 0.00% |
|
| 2025/01/08 | 0.5 | 108.50 | 0 | 0.00 | 108.00 | 0.5 | 2,499 | 0.02% |
|
| 2025/01/07 | 0 | 0.00 | 0.1 | 109.50 | 108.50 | -0.1 | 2,479 | 0.00% |
|
| 2025/01/06 | 3.1 | 108.00 | 0 | 0.00 | 109.00 | 3.1 | 2,491 | 0.12% |
|
| 2024/12/30 | 0 | 0.00 | 0.1 | 108.50 | 107.50 | -0.1 | 2,640 | 0.00% |
|
| 2024/12/27 | 0 | 109.00 | 0 | 0.00 | 107.50 | 0 | 2,647 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 2,671 | 0.00% |
|
| 2024/12/18 | 0 | 105.50 | 0 | 0.00 | 106.50 | 0 | 2,880 | 0.00% |
|
| 2024/12/17 | 0.8 | 105.01 | 0 | 0.00 | 105.00 | 0.8 | 2,875 | 0.03% |
|
| 2024/12/16 | 2 | 106.50 | 1 | 105.50 | 104.00 | 1 | 2,924 | 0.03% |
|
| 2024/12/13 | 0 | 106.25 | 0 | 0.00 | 106.00 | 0 | 2,944 | 0.00% |
|
| 2024/12/12 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 2,951 | 0.00% |
|
| 2024/12/11 | 0 | 107.33 | 0 | 0.00 | 107.00 | 0 | 2,975 | 0.00% |
|
| 2024/12/10 | 0 | 107.50 | 1 | 108.00 | 107.00 | -1 | 3,013 | -0.03% |
|
| 2024/12/09 | 1 | 108.02 | 1 | 110.50 | 107.50 | 0 | 3,061 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 109.75 | 109.00 | -2 | 3,068 | -0.07% |
|
| 2024/12/05 | 0.1 | 107.50 | 0 | 0.00 | 106.50 | 0.1 | 3,094 | 0.00% |
|
| 2024/12/02 | 0.1 | 107.00 | 0 | 0.00 | 105.00 | 0.1 | 3,153 | 0.00% |
|
| 2024/11/29 | 0.1 | 105.54 | 0 | 0.00 | 106.00 | 0.1 | 3,177 | 0.00% |
|
| 2024/11/28 | 0 | 104.75 | 1.1 | 105.00 | 105.00 | -1.1 | 3,256 | -0.03% |
|
| 2024/11/27 | 0 | 106.88 | 0 | 0.00 | 104.50 | 0 | 3,285 | 0.00% |
|
| 2024/11/25 | 0 | 109.50 | 0 | 0.00 | 110.00 | 0 | 3,264 | 0.00% |
|
| 2024/11/22 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 3,292 | 0.00% |
|
| 2024/11/21 | 6 | 109.08 | 5 | 110.10 | 110.50 | 1 | 3,265 | 0.03% |
|
| 2024/11/20 | 7 | 108.07 | 6.1 | 109.01 | 109.00 | 0.9 | 3,218 | 0.03% |
|
| 2024/11/19 | 3.1 | 108.99 | 3 | 108.17 | 110.00 | 0.1 | 3,146 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 9 | 106.28 | 106.50 | -9 | 3,025 | -0.30% |
|
| 2024/11/15 | 0 | 105.50 | 2.1 | 106.23 | 106.00 | -2.1 | 3,051 | -0.07% |
|
| 2024/11/14 | 1 | 103.50 | 1 | 103.00 | 103.00 | 0 | 3,126 | 0.00% |
|
| 2024/11/12 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 3,178 | 0.00% |
|
| 2024/11/11 | 0 | 104.75 | 0 | 0.00 | 105.50 | 0 | 3,157 | 0.00% |
|
| 2024/11/08 | 2.1 | 105.48 | 0 | 0.00 | 104.00 | 2.1 | 3,149 | 0.07% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 3,149 | -0.03% |
|
| 2024/11/06 | 1 | 107.00 | 1 | 106.00 | 105.50 | 0 | 3,173 | 0.00% |
|
| 2024/11/05 | 2 | 106.01 | 0 | 0.00 | 106.00 | 2 | 3,204 | 0.06% |
|
| 2024/11/01 | 2 | 105.51 | 0 | 0.00 | 106.50 | 2 | 3,302 | 0.06% |
|
| 2024/10/30 | 12.1 | 108.58 | 11.2 | 107.12 | 106.00 | 0.9 | 3,330 | 0.03% |
|
| 2024/10/29 | 13 | 112.23 | 1 | 109.50 | 109.50 | 12 | 3,292 | 0.36% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 3,224 | -0.03% |
|
| 2024/10/25 | 8 | 112.81 | 3 | 114.50 | 113.00 | 5 | 3,224 | 0.16% |
|
| 2024/10/24 | 2.2 | 112.11 | 2.1 | 112.45 | 111.00 | 0.1 | 3,169 | 0.00% |
|
| 2024/10/23 | 7.1 | 114.01 | 1 | 115.50 | 113.50 | 6.1 | 3,216 | 0.19% |
|
| 2024/10/21 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 3,226 | 0.03% |
|
| 2024/10/18 | 0 | 112.25 | 1 | 110.00 | 111.00 | -1 | 3,241 | -0.03% |
|
| 2024/10/17 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 3,249 | 0.03% |
|
| 2024/10/16 | 1 | 112.50 | 4 | 112.63 | 113.00 | -3 | 3,288 | -0.09% |
|
| 2024/10/15 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 3,381 | 0.03% |
|
| 2024/10/11 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 3,380 | 0.00% |
|
| 2024/10/09 | 0 | 114.00 | 1 | 113.00 | 112.00 | -1 | 3,402 | -0.03% |
|
| 2024/10/08 | 2 | 116.00 | 2 | 114.00 | 114.50 | 0 | 3,383 | 0.00% |
|
| 2024/10/07 | 9 | 118.28 | 6 | 118.00 | 118.50 | 3 | 3,410 | 0.09% |
|
| 2024/10/04 | 8 | 122.81 | 1 | 121.50 | 120.00 | 7 | 3,414 | 0.20% |
|
| 2024/10/01 | 4 | 129.13 | 0 | 0.00 | 129.00 | 4 | 3,366 | 0.12% |
|
| 2024/09/30 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 3,539 | 0.03% |
|
| 2024/09/27 | 2 | 131.50 | 2 | 132.76 | 132.00 | 0 | 3,597 | 0.00% |
|
| 2024/09/26 | 3 | 132.50 | 1 | 132.00 | 131.50 | 2 | 3,569 | 0.06% |
|
| 2024/09/25 | 5.1 | 135.00 | 4 | 133.63 | 134.00 | 1.1 | 3,576 | 0.03% |
|
| 2024/09/24 | 2 | 129.25 | 1 | 128.50 | 130.50 | 1 | 3,585 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 6 | 129.67 | 132.50 | -6 | 3,604 | -0.17% |
|
| 2024/09/20 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 3,728 | 0.03% |
|
| 2024/09/18 | 1 | 126.00 | 1 | 126.50 | 126.50 | 0 | 4,026 | 0.00% |
|
| 2024/09/16 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 3,968 | 0.05% |
|
| 2024/09/12 | 1 | 124.00 | 1 | 125.00 | 127.00 | 0 | 3,969 | 0.00% |
|
| 2024/09/11 | 1 | 122.50 | 0.1 | 122.00 | 122.50 | 0.9 | 3,955 | 0.02% |
|
| 2024/09/10 | 2.1 | 126.81 | 0 | 0.00 | 126.00 | 2.1 | 3,938 | 0.05% |
|
| 2024/09/09 | 2 | 130.00 | 0 | 0.00 | 131.00 | 2 | 3,930 | 0.05% |
|
| 2024/09/06 | 3.1 | 134.13 | 0 | 0.00 | 133.50 | 3.1 | 3,936 | 0.08% |
|
| 2024/09/04 | 1 | 133.00 | 1 | 130.50 | 133.00 | 0 | 3,900 | 0.00% |
|
| 2024/08/30 | 3 | 137.50 | 1 | 138.50 | 136.50 | 2 | 3,832 | 0.05% |
|
| 2024/08/29 | 1 | 136.00 | 2 | 135.00 | 136.50 | -1 | 3,759 | -0.03% |
|
| 2024/08/26 | 4 | 133.00 | 0 | 0.00 | 133.00 | 4 | 3,762 | 0.11% |
|
| 2024/08/20 | 3 | 137.67 | 0 | 0.00 | 137.50 | 3 | 3,681 | 0.08% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 137.50 | 139.50 | -5 | 3,632 | -0.14% |
|
| 2024/08/16 | 2 | 135.75 | 9 | 135.72 | 136.50 | -7 | 3,548 | -0.20% |
|
| 2024/08/15 | 14 | 126.75 | 53 | 129.43 | 130.50 | -39 | 3,447 | -1.13% |
|
| 2024/08/14 | 1 | 125.50 | 26 | 126.25 | 127.00 | -25 | 3,403 | -0.73% |
|
| 2024/08/13 | 2 | 123.50 | 20 | 124.00 | 124.00 | -18 | 3,376 | -0.53% |
|
| 2024/08/12 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 3,404 | 0.03% |
|
| 2024/08/08 | 8 | 121.25 | 17 | 121.29 | 122.00 | -9 | 3,393 | -0.27% |
|
| 2024/08/07 | 0 | 0.00 | 49 | 116.54 | 118.50 | -49 | 3,365 | -1.46% |
|
| 2024/08/06 | 1 | 108.00 | 176 | 112.35 | 112.50 | -175 | 3,331 | -5.25% |
大賣/鉅額交易
|
| 2024/08/05 | 2 | 114.75 | 0 | 0.00 | 111.00 | 2 | 3,275 | 0.06% |
|
| 2024/08/02 | 13 | 122.92 | 18 | 123.50 | 123.00 | -5 | 3,226 | -0.15% |
|
| 2024/08/01 | 1 | 125.00 | 59 | 126.31 | 123.50 | -58 | 3,257 | -1.78% |
|
| 2024/07/31 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 3,231 | 0.03% |
|
| 2024/07/29 | 2 | 124.75 | 53 | 126.75 | 122.00 | -51 | 3,177 | -1.61% |
|
| 2024/07/26 | 7 | 124.29 | 17 | 124.47 | 124.00 | -10 | 3,162 | -0.32% |
|
| 2024/07/23 | 0 | 0.00 | 10 | 131.50 | 131.00 | -10 | 3,117 | -0.32% |
|
| 2024/07/22 | 2 | 134.00 | 3 | 134.17 | 132.00 | -1 | 3,104 | -0.03% |
|
| 2024/07/19 | 3 | 139.33 | 2 | 137.25 | 137.00 | 1 | 3,066 | 0.03% |
|
| 2024/07/18 | 2 | 142.00 | 78 | 141.13 | 141.00 | -76 | 3,067 | -2.48% |
|
| 2024/07/17 | 4 | 146.50 | 40 | 144.95 | 144.50 | -36 | 3,028 | -1.19% |
|
| 2024/07/16 | 2 | 144.50 | 117 | 145.95 | 144.50 | -115 | 2,992 | -3.84% |
大賣/鉅額交易
|
| 2024/07/15 | 0 | 0.00 | 31 | 137.55 | 138.50 | -31 | 2,881 | -1.08% |
|
| 2024/07/12 | 1.1 | 137.55 | 3 | 137.67 | 138.00 | -1.9 | 2,881 | -0.07% |
|
| 2024/07/11 | 3.4 | 139.70 | 0 | 0.00 | 138.50 | 3.4 | 2,889 | 0.12% |
|
| 2024/07/10 | 3.4 | 141.26 | 103 | 141.53 | 142.00 | -99.6 | 2,869 | -3.47% |
大賣/
|
| 2024/07/09 | 11.2 | 140.63 | 33.1 | 142.00 | 141.00 | -21.9 | 2,870 | -0.76% |
|
| 2024/07/08 | 2 | 145.75 | 21 | 146.10 | 144.50 | -19 | 2,811 | -0.68% |
|
| 2024/07/05 | 1 | 144.50 | 37 | 145.20 | 145.00 | -36 | 2,805 | -1.28% |
|
| 2024/07/04 | 7 | 143.79 | 152.1 | 145.80 | 144.00 | -145.1 | 2,893 | -5.01% |
大賣/鉅額交易
|
| 2024/07/03 | 4 | 139.38 | 11.2 | 138.39 | 138.50 | -7.2 | 2,774 | -0.26% |
|
| 2024/07/02 | 0.2 | 136.50 | 96 | 136.26 | 137.00 | -95.8 | 2,711 | -3.53% |
|
| 2024/07/01 | 4 | 138.25 | 13 | 139.27 | 136.50 | -9 | 2,723 | -0.33% |
|
| 2024/06/27 | 1 | 137.00 | 31 | 138.97 | 137.00 | -30 | 2,750 | -1.09% |
|
| 2024/06/26 | 4 | 137.37 | 45.2 | 136.87 | 137.50 | -41.1 | 2,709 | -1.52% |
|
| 2024/06/25 | 3.1 | 130.34 | 9 | 132.06 | 132.50 | -6 | 2,554 | -0.23% |
|
| 2024/06/24 | 3.1 | 133.69 | 60.7 | 130.04 | 134.00 | -57.6 | 2,505 | -2.30% |
|
| 2024/06/21 | 0 | 0.00 | 23 | 126.57 | 126.50 | -23 | 2,289 | -1.00% |
|
| 2024/06/20 | 0 | 126.50 | 5 | 126.90 | 127.50 | -5 | 2,305 | -0.22% |
|
| 2024/06/19 | 9.2 | 126.58 | 89 | 127.90 | 126.50 | -79.8 | 2,300 | -3.47% |
|
| 2024/06/18 | 0.1 | 127.00 | 69 | 127.97 | 128.50 | -68.9 | 2,320 | -2.97% |
|
| 2024/06/17 | 0 | 127.00 | 14 | 128.00 | 127.50 | -14 | 2,322 | -0.60% |
|
| 2024/06/14 | 0.4 | 127.75 | 35 | 128.46 | 128.50 | -34.6 | 2,345 | -1.48% |
|
| 2024/06/13 | 0 | 0.00 | 35.1 | 125.81 | 125.50 | -35.1 | 2,315 | -1.52% |
|
| 2024/06/06 | 6.1 | 123.98 | 9 | 122.50 | 122.50 | -2.9 | 2,319 | -0.13% |
|
| 2024/06/05 | 0 | 0.00 | 33 | 126.00 | 125.50 | -33 | 2,308 | -1.43% |
|
| 2024/06/04 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,321 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 53 | 125.21 | 126.50 | -53 | 2,330 | -2.27% |
|
| 2024/05/30 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 2,318 | 0.04% |
|
| 2024/05/29 | 0.8 | 124.50 | 0 | 0.00 | 124.00 | 0.8 | 2,322 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 125.00 | 125.00 | -5 | 2,327 | -0.21% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 2,435 | -0.04% |
|
| 2024/05/21 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 2,505 | 0.08% |
|
| 2024/05/20 | 6 | 122.17 | 1 | 121.50 | 121.00 | 5 | 2,510 | 0.20% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 123.00 | 123.00 | -4 | 2,505 | -0.16% |
|
| 2024/05/16 | 1 | 130.00 | 0 | 127.00 | 124.50 | 1 | 2,534 | 0.04% |
|
| 2024/05/15 | 2 | 125.50 | 1 | 126.50 | 126.50 | 1 | 2,500 | 0.04% |
|
| 2024/05/10 | 1 | 125.00 | 4 | 125.25 | 125.00 | -3 | 2,490 | -0.12% |
|
| 2024/05/09 | 2 | 127.00 | 3 | 125.67 | 125.50 | -1 | 2,471 | -0.04% |
|
| 2024/05/08 | 3 | 126.00 | 1 | 126.00 | 127.50 | 2 | 2,445 | 0.08% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 126.17 | 126.50 | -3 | 2,415 | -0.12% |
|
| 2024/05/06 | 0 | 122.00 | 0 | 0.00 | 121.00 | 0 | 2,323 | 0.00% |
|
| 2024/05/03 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,306 | 0.04% |
|
| 2024/05/02 | 1 | 121.50 | 0.1 | 121.50 | 121.50 | 1 | 2,287 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 121.50 | 121.00 | -2 | 2,295 | -0.09% |
|
| 2024/04/29 | 2 | 121.50 | 1 | 120.50 | 121.50 | 1 | 2,266 | 0.04% |
|
| 2024/04/26 | 5 | 120.00 | 2 | 120.25 | 119.50 | 3 | 2,230 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,206 | -0.05% |
|
| 2024/04/22 | 0.1 | 113.00 | 0 | 0.00 | 111.50 | 0.1 | 2,180 | 0.00% |
|
| 2024/04/19 | 3 | 114.17 | 0.1 | 115.00 | 114.00 | 3 | 2,158 | 0.14% |
|
| 2024/04/18 | 0.1 | 114.00 | 0 | 0.00 | 114.00 | 0.1 | 2,144 | 0.00% |
|
| 2024/04/17 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 2,123 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 117.63 | 115.00 | -4 | 2,083 | -0.19% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 123.00 | 120.50 | -2 | 2,042 | -0.10% |
|
| 2024/04/11 | 3 | 124.83 | 2 | 125.00 | 124.50 | 1 | 2,024 | 0.05% |
|
| 2024/04/10 | 9 | 127.72 | 9 | 127.33 | 128.00 | 0 | 1,996 | 0.00% |
|
| 2024/04/09 | 11 | 122.27 | 1 | 124.50 | 122.00 | 10 | 1,881 | 0.53% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 121.50 | 120.50 | -0.1 | 1,829 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 122.50 | 123.00 | 0 | 1,854 | 0.00% |
|
| 2024/04/02 | 1 | 123.50 | 1 | 123.01 | 124.00 | 0 | 1,881 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 123.40 | 124.00 | -5 | 1,865 | -0.27% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 117.25 | 117.50 | -4 | 1,797 | -0.22% |
|
| 2024/03/28 | 3 | 118.83 | 0 | 0.00 | 118.50 | 3 | 1,789 | 0.17% |
|
| 2024/03/27 | 1 | 119.50 | 2 | 120.75 | 121.00 | -1 | 1,781 | -0.06% |
|
| 2024/03/26 | 1 | 120.50 | 2 | 119.50 | 118.50 | -1 | 1,769 | -0.06% |
|
| 2024/03/25 | 0 | 0.00 | 1.1 | 121.56 | 121.50 | -1.1 | 1,767 | -0.06% |
|
| 2024/03/22 | 4 | 120.50 | 9 | 120.17 | 120.50 | -5 | 1,795 | -0.28% |
|
| 2024/03/21 | 1 | 121.50 | 1 | 120.50 | 120.00 | 0 | 1,806 | 0.00% |
|
| 2024/03/20 | 1 | 118.50 | 0 | 118.00 | 118.50 | 1 | 1,809 | 0.05% |
|
| 2024/03/18 | 1 | 116.50 | 1 | 116.00 | 116.50 | 0 | 1,859 | 0.00% |
|
| 2024/03/15 | 6 | 116.17 | 6 | 115.67 | 116.00 | 0 | 1,932 | 0.00% |
|
| 2024/03/14 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 1,888 | 0.05% |
|
| 2024/03/13 | 6 | 113.08 | 0 | 0.00 | 113.50 | 6 | 1,905 | 0.31% |
|
| 2024/03/12 | 1 | 112.00 | 1 | 114.50 | 114.50 | 0 | 1,911 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,950 | -0.05% |
|
| 2024/03/08 | 1 | 112.00 | 3.1 | 112.48 | 112.00 | -2.1 | 2,006 | -0.10% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 2,035 | -0.10% |
|
| 2024/03/06 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,140 | 0.05% |
|
| 2024/03/04 | 0 | 116.00 | 1 | 115.50 | 115.00 | -1 | 2,244 | -0.04% |
|
| 2024/03/01 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 2,289 | 0.04% |
|
| 2024/02/29 | 14 | 117.71 | 4 | 117.75 | 118.00 | 10 | 2,278 | 0.44% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 2,224 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 1.2 | 112.37 | 112.00 | -1.2 | 2,263 | -0.05% |
|
| 2024/02/23 | 1 | 112.00 | 1 | 112.00 | 109.00 | 0 | 2,259 | 0.00% |
|
| 2024/02/22 | 0 | 108.00 | 0 | 0.00 | 109.50 | 0 | 2,263 | 0.00% |
|
| 2024/02/21 | 0.1 | 108.46 | 0.5 | 109.00 | 108.50 | -0.4 | 2,281 | -0.02% |
|
| 2024/02/20 | 1.2 | 108.09 | 1 | 108.00 | 107.50 | 0.2 | 2,304 | 0.01% |
|
| 2024/02/19 | 2.6 | 109.91 | 0.1 | 108.50 | 109.00 | 2.5 | 2,346 | 0.10% |
|
| 2024/02/16 | 3 | 107.00 | 0.2 | 107.17 | 106.50 | 2.9 | 2,365 | 0.12% |
|
| 2024/02/15 | 0.1 | 105.00 | 1.1 | 105.93 | 105.50 | -1 | 2,400 | -0.04% |
|