義隆 (2458)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	147.50	148.00	-0.1	2,415	0.00%
2025/01/20	0.1	144.50	0	0.00	145.00	0.1	2,449	0.00%
2025/01/14	4.1	143.50	0	0.00	145.00	4.1	2,542	0.16%
2025/01/13	2.1	143.71	0	0.00	142.50	2.1	2,529	0.08%
2025/01/10	3	148.67	2	149.50	148.00	1	2,513	0.04%
2025/01/09	0.1	150.00	3	151.50	149.00	-2.9	2,530	-0.11%
2025/01/07	1	154.00	1	156.00	155.00	0	2,528	0.00%
2025/01/06	0	0.00	6	153.92	155.00	-6	2,529	-0.24%
2025/01/03	6	150.83	0	0.00	151.00	6	2,535	0.24%
2025/01/02	0	0.00	1	153.00	152.00	-1	2,540	-0.04%
2024/12/31	1	150.00	0	0.00	151.00	1	2,532	0.04%
2024/12/27	0.1	154.50	4	154.75	154.00	-3.9	2,530	-0.15%
2024/12/26	5	155.80	3.1	156.50	155.50	1.9	2,543	0.07%
2024/12/25	3	152.33	0	0.00	152.50	3	2,473	0.12%
2024/12/24	0	0.00	11	152.05	151.50	-11	2,486	-0.44%
2024/12/23	1.1	147.59	0	0.00	147.50	1.1	2,494	0.04%
2024/12/20	5	147.70	0	0.00	147.00	5	2,523	0.20%
2024/12/19	5.2	149.99	2	148.50	148.00	3.2	2,524	0.13%
2024/12/18	2	154.00	1	154.00	154.00	1	2,508	0.04%
2024/12/17	1	152.00	2	154.00	152.50	-1	2,511	-0.04%
2024/12/16	3	152.83	4	151.88	151.00	-1	2,503	-0.04%
2024/12/13	1	154.50	0	0.00	154.50	1	2,503	0.04%
2024/12/12	4	156.25	1	157.50	153.50	3	2,482	0.12%
2024/12/10	0	0.00	2	154.50	154.00	-2	2,446	-0.08%
2024/12/09	1	152.50	1	155.00	152.50	0	2,455	0.00%
2024/12/06	2	155.25	2	155.00	154.50	0	2,433	0.00%
2024/12/05	0	0.00	6	157.08	157.50	-6	2,399	-0.25%
2024/12/04	7	154.21	8.1	154.78	154.00	-1.1	2,341	-0.05%
2024/12/03	3	148.50	6	149.75	148.50	-3	2,246	-0.13%
2024/12/02	3	147.83	0	0.00	146.50	3	2,224	0.13%
2024/11/29	0	0.00	2	144.75	146.50	-2	2,175	-0.09%
2024/11/28	3	142.17	0	0.00	141.50	3	2,175	0.14%
2024/11/27	1	146.00	1	147.50	147.50	0	2,162	0.00%
2024/11/25	0.1	148.00	0	0.00	150.00	0.1	2,139	0.00%
2024/11/22	3	147.50	2	147.50	148.00	1	2,111	0.05%
2024/11/21	9	148.72	9	148.78	148.50	0	2,070	0.00%
2024/11/20	0.1	148.50	0	0.00	150.00	0.1	2,022	0.00%
2024/11/15	1	148.50	0	0.00	148.50	1	1,863	0.05%
2024/11/14	1	147.50	0	149.00	148.00	1	1,880	0.05%
2024/11/13	1	150.50	0	0.00	152.50	1	1,870	0.05%
2024/11/12	2	152.25	2	150.00	150.50	0	1,904	0.00%
2024/11/11	1	150.00	2	152.00	152.50	-1	1,926	-0.05%
2024/11/08	1	150.00	1	149.00	148.50	0	1,914	0.00%
2024/11/07	1	152.00	0	0.00	152.50	1	1,893	0.05%
2024/11/06	0	0.00	5	147.51	151.00	-5	1,859	-0.27%
2024/11/05	4	143.38	0	0.00	142.50	4	1,830	0.22%
2024/11/04	0	145.00	0	0.00	144.50	0	1,850	0.00%
2024/10/30	2	149.75	1	146.50	146.00	1	1,857	0.05%
2024/10/29	2	148.75	4	149.13	148.50	-2	1,825	-0.11%
2024/10/28	2	152.00	0	0.00	152.50	2	1,809	0.11%
2024/10/25	1	150.00	1	152.00	152.50	0	1,816	0.00%
2024/10/24	0	0.00	5	153.00	149.00	-5	1,815	-0.28%
2024/10/23	3	150.17	0	0.00	150.00	3	1,816	0.17%
2024/10/21	0	0.00	0.1	149.50	150.00	-0.1	1,824	-0.01%
2024/10/18	0	0.00	1	146.50	146.00	-1	1,832	-0.05%
2024/10/16	2	146.50	0	0.00	147.50	2	1,884	0.11%
2024/10/15	2	145.25	2	147.00	145.50	0	1,868	0.00%
2024/10/09	0	0.00	1	146.00	143.50	-1	1,847	-0.05%
2024/10/08	1.1	141.05	0	0.00	141.50	1.1	1,830	0.06%
2024/10/07	1	144.50	0	0.00	144.50	1	1,830	0.05%
2024/09/27	0.1	146.00	0	0.00	145.00	0.1	1,809	0.01%
2024/09/26	1	144.50	0	0.00	144.50	1	1,814	0.06%
2024/09/24	1	150.00	0	0.00	148.00	1	1,780	0.06%
2024/09/23	1	150.00	8	149.63	149.50	-7	1,751	-0.40%
2024/09/20	2	146.75	0	0.00	145.50	2	1,738	0.12%
2024/09/19	1	146.00	0	0.00	145.00	1	1,706	0.06%
2024/09/18	4	147.38	1	147.00	146.50	3	1,703	0.18%
2024/09/16	0	0.00	0.1	151.00	149.50	-0.1	1,715	-0.01%
2024/09/12	0	0.00	1	150.00	149.00	-1	1,704	-0.06%
2024/09/11	2	143.00	2	143.50	142.50	0	1,677	0.00%
2024/09/10	1	143.50	2	144.00	141.50	-1	1,674	-0.06%
2024/09/06	2	138.50	0	0.00	141.00	2	1,674	0.12%
2024/09/04	0.2	138.25	0	0.00	136.50	0.2	1,687	0.01%
2024/09/03	0.1	144.83	0	0.00	144.00	0.1	1,669	0.00%
2024/08/28	0.1	145.83	0	0.00	144.50	0.1	1,723	0.00%
2024/08/27	0.2	143.67	2	144.50	144.50	-1.9	1,757	-0.11%
2024/08/23	0.2	144.00	0	0.00	143.00	0.2	1,837	0.01%
2024/08/22	0.1	142.00	0	0.00	142.00	0.1	1,896	0.00%
2024/08/21	1.1	142.07	0	0.00	141.00	1.1	1,949	0.06%
2024/08/20	1	142.50	0	0.00	142.00	1	1,974	0.05%
2024/08/19	0	0.00	6	144.50	144.00	-6	2,122	-0.28%
2024/08/16	2	140.50	0.9	141.50	140.50	1.1	2,194	0.05%
2024/08/15	1.2	139.48	0	0.00	141.00	1.2	2,169	0.06%
2024/08/14	3.2	140.99	0	0.00	141.00	3.2	2,159	0.15%
2024/08/13	3	141.83	0	0.00	141.50	3	2,124	0.14%
2024/08/09	0.1	137.00	0.1	137.50	136.50	-0.1	2,097	0.00%
2024/08/08	2.2	134.13	1	134.00	133.00	1.2	2,098	0.06%
2024/08/07	1	129.00	0	0.00	135.00	1	2,093	0.05%
2024/08/06	0.2	125.22	0	0.00	126.50	0.2	2,074	0.01%
2024/08/05	0.7	129.89	0	0.00	128.00	0.7	2,047	0.04%
2024/08/02	0.1	140.00	0	0.00	139.00	0.1	2,027	0.00%
2024/07/31	0.2	139.95	0	0.00	138.00	0.2	2,034	0.01%
2024/07/30	0.2	136.96	0	0.00	138.00	0.2	2,155	0.01%
2024/07/29	0	0.00	0.2	140.00	138.00	-0.2	2,149	-0.01%
2024/07/26	0.1	138.50	0	0.00	141.50	0.1	2,153	0.00%
2024/07/23	0.2	141.50	0	0.00	141.50	0.2	2,174	0.01%
2024/07/22	1.1	143.33	0.1	142.50	141.50	1	2,192	0.05%
2024/07/19	0.1	148.00	1.3	145.90	145.50	-1.2	2,243	-0.05%
2024/07/18	4.3	149.50	3.2	148.08	149.00	1.1	2,244	0.05%
2024/07/17	0.1	152.50	0	0.00	152.50	0.1	2,224	0.00%
2024/07/11	0	152.50	0.1	152.50	151.50	-0.1	2,398	0.00%
2024/07/09	0	151.63	0	0.00	151.00	0	2,544	0.00%
2024/07/08	0.1	153.75	0	0.00	153.00	0.1	2,553	0.00%
2024/07/05	0.2	156.00	0	0.00	155.50	0.2	2,541	0.01%
2024/07/03	0	155.50	0	0.00	154.50	0	2,576	0.00%
2024/07/02	0	154.00	0	0.00	154.00	0	2,605	0.00%
2024/06/28	0	155.00	0	0.00	154.00	0	2,647	0.00%
2024/06/27	0.1	155.08	0	0.00	154.50	0.1	2,661	0.00%
2024/06/24	0.2	158.43	1	157.50	157.00	-0.8	2,714	-0.03%
2024/06/21	1	163.50	1	162.00	161.50	0	2,710	0.00%
2024/06/20	0.1	165.00	0	0.00	164.50	0.1	2,699	0.00%
2024/06/19	0	161.00	0	0.00	161.00	0	2,697	0.00%
2024/06/18	0	161.00	0	0.00	161.00	0	2,749	0.00%
2024/06/17	0.1	160.73	0	0.00	160.00	0.1	2,783	0.00%
2024/06/14	0	0.00	0.1	160.50	161.50	-0.1	2,795	0.00%
2024/06/13	1	162.00	0.3	161.50	161.00	0.7	2,799	0.03%
2024/06/12	0.3	160.00	0	0.00	160.00	0.3	2,815	0.01%
2024/06/07	1	157.00	0	0.00	157.00	1	2,808	0.04%
2024/06/06	3	157.17	0.3	160.00	157.00	2.8	2,818	0.10%
2024/06/05	0.1	160.00	0.8	160.33	159.00	-0.7	2,796	-0.02%
2024/06/04	1.3	164.38	1	163.50	162.00	0.3	2,809	0.01%
2024/05/30	3.1	168.81	0	0.00	167.00	3.1	2,785	0.11%
2024/05/29	2.1	175.19	2	174.00	174.00	0.1	2,768	0.00%
2024/05/28	2	176.25	5	174.40	171.50	-3	2,753	-0.11%
2024/05/27	0.3	173.14	3	173.33	173.00	-2.7	2,738	-0.10%
2024/05/24	0	0.00	2.1	167.71	167.00	-2.1	2,731	-0.08%
2024/05/23	2	174.49	10.1	169.99	169.00	-8.1	2,785	-0.29%
2024/05/22	4.2	164.25	4.2	165.99	168.00	-0.1	2,747	0.00%
2024/05/20	0	158.50	0	0.00	156.00	0	2,851	0.00%
2024/05/17	1.2	159.91	0	0.00	159.00	1.2	2,899	0.04%
2024/05/16	0	0.00	1	159.50	160.00	-1	3,002	-0.03%
2024/05/15	2	156.50	0	0.00	156.00	2	3,005	0.07%
2024/05/06	0	0.00	0.1	157.50	156.50	-0.1	3,035	0.00%
2024/05/03	4	158.75	1	157.00	157.00	3	3,041	0.10%
2024/05/02	0	0.00	3	167.00	165.50	-3	2,931	-0.10%
2024/04/30	1	166.50	2	165.50	164.50	-1	2,926	-0.03%
2024/04/29	0	0.00	1	169.50	168.00	-1	2,930	-0.03%
2024/04/26	1	163.00	2	163.75	163.50	-1	2,903	-0.03%
2024/04/25	3	164.00	6	164.42	164.50	-3	2,897	-0.10%
2024/04/24	0	0.00	1	156.00	157.00	-1	2,847	-0.04%
2024/04/22	3	149.83	2	150.50	146.50	1	2,816	0.04%
2024/04/19	1	154.00	0	0.00	155.00	1	2,768	0.04%
2024/04/17	5.1	162.10	1	163.50	162.00	4.1	2,714	0.15%
2024/04/16	2	157.75	1	157.50	159.50	1	2,664	0.04%
2024/04/15	1	162.50	1	162.50	162.00	0	2,637	0.00%
2024/04/12	1	160.50	1	160.50	158.50	0	2,553	0.00%
2024/04/09	2	156.75	0	0.00	157.00	2	2,563	0.08%
2024/04/08	0	0.00	1	162.50	159.50	-1	2,562	-0.04%
2024/04/02	3	157.33	0	0.00	156.00	3	2,542	0.12%
2024/04/01	1	160.50	0	0.00	161.00	1	2,519	0.04%
2024/03/28	2	160.00	0	0.00	160.50	2	2,521	0.08%
2024/03/22	0	0.00	1	166.00	169.00	-1	2,651	-0.04%
2024/03/21	2	171.75	3	171.67	167.00	-1	2,660	-0.04%
2024/03/20	10	168.00	3	168.67	167.50	7	2,644	0.26%
2024/03/12	1	164.50	0	0.00	163.50	1	2,795	0.04%
2024/03/08	1	165.00	2	163.00	162.50	-1	2,821	-0.04%
2024/03/07	0	0.00	0.8	165.50	165.50	-0.8	2,802	-0.03%
2024/03/06	0	0.00	2	167.00	166.50	-2	2,796	-0.07%
2024/03/05	3	168.00	0	168.00	167.00	3	2,826	0.11%
2024/03/04	1	168.00	0	0.00	167.50	1	2,861	0.03%
2024/03/01	0	0.00	1	168.00	165.50	-1	2,850	-0.04%
2024/02/29	2	166.75	0	0.00	166.00	2	2,872	0.07%
2024/02/27	0	0.00	16	170.31	169.00	-16	2,856	-0.56%
2024/02/26	1	168.00	3	170.00	170.00	-2	2,857	-0.07%
2024/02/23	1	165.00	1	166.00	164.00	0	2,794	0.00%
2024/02/22	0	0.00	0	166.10	167.50	0	2,686	0.00%
2024/02/21	2	167.00	7	165.00	167.50	-5	2,636	-0.19%
2024/02/19	8	163.12	38	163.03	163.50	-30	2,543	-1.18%
2024/02/16	2	150.50	1	151.50	153.00	1	2,480	0.04%
2024/02/15	0.1	146.50	0	0.00	148.50	0.1	2,491	0.00%
2024/02/05	1	149.00	0	0.00	148.00	1	2,481	0.04%
2024/02/02	0.1	150.00	0	0.00	150.50	0.1	2,498	0.00%
2024/01/31	0.1	149.00	0	0.00	150.00	0.1	2,557	0.00%