建通 (2460)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	34.13	0	0.00	34.25	2	2,699	0.07%
2024/05/16	2	34.25	1	35.10	34.25	1	2,783	0.04%
2024/05/08	0.3	33.10	0	0.00	33.00	0.3	2,823	0.01%
2024/04/18	1	33.60	0	0.00	33.00	1	3,388	0.03%
2024/04/16	1	34.25	0	0.00	33.75	1	3,458	0.03%
2024/04/15	0	0.00	10	37.10	35.60	-10	3,496	-0.29%
2024/04/12	0	0.00	1	36.80	36.60	-1	3,453	-0.03%
2024/04/11	1	35.60	16	35.40	35.00	-15	3,432	-0.44%
2024/04/10	25	36.78	5	37.10	37.20	20	3,414	0.59%
2024/04/09	3	37.97	12	38.06	36.70	-9	3,406	-0.26%
2024/04/08	15	36.32	0	0.00	36.75	15	3,370	0.45%
2024/04/01	0	0.00	1	34.30	34.25	-1	3,342	-0.03%
2024/03/29	5	34.05	0	0.00	34.70	5	3,348	0.15%
2024/03/27	1	33.90	0	0.00	33.90	1	3,353	0.03%
2024/03/26	1	34.20	0	0.00	34.25	1	3,357	0.03%
2024/03/21	0	0.00	0	34.20	34.25	0	3,344	0.00%
2024/03/15	0	0.00	11	35.76	35.65	-11	3,322	-0.33%
2024/03/14	0	0.00	0.3	35.00	35.90	-0.3	3,333	-0.01%
2024/03/13	42	39.09	44	36.21	36.15	-2	3,335	-0.06%
2024/03/12	17	38.73	2	38.80	38.60	15	3,287	0.46%
2024/03/07	2.3	36.38	0	0.00	36.20	2.3	3,277	0.07%
2024/03/06	0	0.00	10	37.30	37.05	-10	3,370	-0.30%
2024/03/05	0.2	38.00	8	38.00	38.00	-7.9	3,356	-0.23%
2024/03/04	5	40.64	1	40.25	40.10	4	3,318	0.12%
2024/03/01	3	41.78	24	41.35	41.30	-21	3,292	-0.64%
2024/02/29	37	40.85	10	40.51	41.60	27	3,243	0.83%
2024/02/27	15	39.83	6	40.18	39.90	9	3,111	0.29%
2024/02/26	5	40.32	4	40.64	39.35	1	3,019	0.03%
2024/02/23	6	39.13	5	39.09	39.75	1	2,859	0.03%
2024/02/22	5	38.47	5	38.37	38.75	0	2,725	0.00%
2024/02/21	9	39.11	37	39.71	37.00	-28	2,524	-1.11%
2024/02/20	11	38.92	0	0.00	39.60	11	2,105	0.52%
2024/02/16	5	32.40	4	32.00	32.75	1	1,865	0.05%
2024/02/15	5	31.60	1	31.30	31.80	4	1,836	0.22%
2024/02/01	1	30.25	0	0.00	30.20	1	1,835	0.05%
2024/01/29	3	31.82	0	0.00	31.15	3	1,836	0.16%
2024/01/24	29	33.43	30	33.49	33.00	-1	1,811	-0.06%
2024/01/23	4	33.79	2.3	33.95	33.80	1.7	1,739	0.10%
2024/01/19	0.3	31.13	1	31.25	30.55	-0.7	1,549	-0.05%
2024/01/18	4	31.59	12	31.78	31.60	-8	1,530	-0.52%
2024/01/09	0	0.00	1	30.50	30.80	-1	1,477	-0.07%
2023/12/21	0	0.00	2	28.05	27.70	-2	1,383	-0.14%
2023/12/15	3	28.85	3	28.50	28.50	0	1,401	0.00%
2023/12/11	3	30.05	2	29.60	29.20	1	1,392	0.07%
2023/12/06	0	0.00	7	29.36	29.70	-7	1,448	-0.48%
2023/12/05	3	29.33	2	27.90	29.40	1	1,510	0.07%
2023/12/04	0	0.00	2	28.10	28.05	-2	1,462	-0.14%
2023/12/01	16	29.20	7	28.93	28.00	9	1,452	0.62%
2023/11/28	4	28.00	4	28.15	28.60	0	1,290	0.00%
2023/11/14	1	25.95	1	25.80	25.75	0	1,575	0.00%
2023/11/02	1	28.20	1	28.30	28.30	0	1,952	0.00%
2023/10/30	0	0.00	1	28.60	28.80	-1	2,034	-0.05%
2023/10/27	1	28.20	1	29.05	28.20	0	2,015	0.00%
2023/10/26	2	28.75	1	28.95	28.15	1	1,989	0.05%
2023/10/25	0	0.00	10	28.70	28.65	-10	1,962	-0.51%
2023/10/17	10	27.43	0	0.00	27.40	10	1,810	0.55%
2023/10/13	1	26.15	1	26.35	26.40	0	1,788	0.00%
2023/10/12	10	26.12	6	26.13	26.20	4	1,799	0.22%
2023/09/15	0	0.00	0.3	27.90	27.90	-0.3	2,006	-0.01%
2023/09/12	0	0.00	3	27.45	27.70	-3	1,984	-0.15%
2023/09/11	9	28.67	8	28.52	28.25	1	1,946	0.05%
2023/09/08	7	28.28	1	27.15	28.30	6	1,877	0.32%
2023/08/31	0	0.00	5	26.92	26.60	-5	1,829	-0.27%
2023/08/28	0	0.00	5	27.16	26.05	-5	1,818	-0.27%
2023/08/25	12	27.16	6	27.00	27.35	6	1,779	0.34%
2023/08/24	4	27.05	0	0.00	27.05	4	1,697	0.24%
2023/08/23	0	0.00	0.1	25.40	25.65	-0.1	1,629	0.00%
2023/08/16	17	26.25	22	25.85	26.25	-5	1,429	-0.35%
2023/08/11	0	0.00	2	24.80	25.00	-2	1,111	-0.18%
2023/08/10	1	25.05	1	24.50	23.95	0	1,072	0.00%
2023/08/08	1	23.70	0	0.00	23.55	1	1,013	0.10%
2023/08/04	0	0.00	10	22.85	22.95	-10	997	-1.00%
2023/08/02	11	25.26	0	0.00	25.35	11	944	1.16%
2023/07/14	0	0.00	2	24.50	24.00	-2	900	-0.22%
2023/07/12	0	0.00	2	24.15	24.65	-2	957	-0.21%
2023/07/10	17	24.54	17	24.68	24.30	0	975	0.00%
2023/07/07	0	0.00	1	24.90	25.40	-1	1,003	-0.10%
2023/07/06	1	24.80	0	0.00	24.20	1	974	0.10%
2023/07/05	0	0.00	1	24.65	24.15	-1	947	-0.11%
2023/07/04	4	24.05	3	24.55	24.85	1	894	0.11%
2023/07/03	2	22.80	4	22.65	22.60	-2	818	-0.24%
2023/06/28	2	22.90	2.1	22.75	22.75	-0.1	803	-0.01%
2023/06/20	0	0.00	1	22.50	23.05	-1	784	-0.13%
2023/06/19	1	23.45	0	0.00	22.90	1	779	0.13%
2023/06/16	2	23.15	2	22.95	22.95	0	772	0.00%
2023/06/14	0	0.00	2	23.03	23.10	-2	761	-0.26%
2023/06/13	0	0.00	0.2	23.15	23.35	-0.2	750	-0.03%
2023/05/23	2	21.10	0	0.00	20.80	2	611	0.33%
2023/05/22	0	0.00	0.1	20.90	21.00	-0.1	611	-0.02%
2023/04/28	0	0.00	1	23.40	23.50	-1	546	-0.18%
2023/04/27	1	21.90	0	0.00	22.70	1	536	0.19%
2023/04/21	8	22.46	8	22.68	23.00	0	504	0.00%
2023/04/20	0	0.00	3	23.10	22.85	-3	486	-0.62%
2023/04/19	6	24.10	2	23.70	23.85	4	474	0.84%
2023/04/18	14	24.93	14	24.56	24.85	0	454	0.00%
2023/04/17	1	23.50	0	0.00	24.60	1	446	0.22%
2023/04/13	0	0.00	1.2	22.24	22.75	-1.2	392	-0.30%
2023/04/12	2	22.30	2	22.50	22.50	0	360	0.00%
2023/03/29	0.1	18.40	0	0.00	18.40	0.1	264	0.05%
2023/03/27	0	0.00	1	19.05	18.90	-1	264	-0.38%
2023/03/23	1	18.85	0	0.00	18.75	1	264	0.38%
2023/03/21	0	0.00	1	18.70	18.70	-1	266	-0.38%
2023/03/15	0.1	18.15	0	0.00	18.00	0.1	264	0.04%
2023/03/07	10	19.00	10	19.20	19.20	0	290	0.00%
2023/02/24	2	18.80	0	0.00	18.55	2	422	0.47%
2023/02/23	0	0.00	1	18.70	18.85	-1	419	-0.24%
2023/02/22	0.1	18.00	0	0.00	18.05	0.1	406	0.01%
2023/02/16	0.1	17.80	0	0.00	17.80	0.1	430	0.03%
2023/02/13	0	17.90	0	0.00	17.90	0	458	0.00%
2023/02/03	0.1	17.80	0	0.00	17.80	0.1	610	0.01%
2023/02/02	1	17.80	0	0.00	17.85	1	627	0.16%
2023/01/09	3	16.90	3	17.25	16.90	0	731	0.00%
2023/01/06	6	17.05	6	17.18	17.05	0	728	0.00%
2023/01/04	0.1	16.90	0	0.00	16.85	0.1	691	0.01%
2022/12/27	0	16.55	0	0.00	16.50	0	715	0.00%
2022/11/28	6.1	17.90	6	18.50	17.90	0.1	693	0.01%
2022/11/25	2	18.15	2	18.40	18.40	0	672	0.00%
2022/11/11	0.1	16.40	0	0.00	16.50	0.1	518	0.03%
2022/11/09	0	0.00	2	17.85	17.40	-2	503	-0.40%
2022/11/08	3	17.95	3.8	18.00	17.95	-0.8	492	-0.16%
2022/11/07	5	18.09	2	18.23	17.80	3	475	0.63%
2022/10/31	0.1	15.50	0	0.00	15.45	0.1	370	0.02%
2022/10/28	1.1	15.70	0	0.00	15.80	1.1	354	0.30%
2022/10/26	1	13.80	1	14.10	14.30	0	280	0.00%
2022/10/12	0.1	13.35	0	0.00	13.40	0.1	234	0.04%
2022/10/05	0.1	15.00	0	0.00	14.65	0.1	237	0.04%
2022/09/30	0	0.00	1	13.85	14.10	-1	229	-0.43%
2022/09/29	1	13.70	0	0.00	13.50	1	228	0.44%
2022/09/23	0.2	15.35	0	0.00	15.15	0.2	205	0.10%
2022/09/22	0.1	15.65	0	0.00	15.45	0.1	207	0.04%
2022/09/20	0.1	15.75	0	0.00	15.80	0.1	206	0.02%
2022/09/19	0.1	15.55	0	0.00	15.20	0.1	206	0.04%
2022/09/07	0	0.00	2	15.50	15.70	-2	219	-0.91%
2022/09/06	0.1	16.30	0	0.00	15.85	0.1	219	0.06%
2022/09/05	0.1	17.06	0	0.00	16.65	0.1	215	0.03%
2022/09/02	0	0.00	4	17.20	17.15	-4	216	-1.85%
2022/08/29	0.1	17.48	0	0.00	17.35	0.1	215	0.04%
2022/08/22	0.1	17.25	0	0.00	17.25	0.1	211	0.03%
2022/08/08	0.1	15.80	0	0.00	16.05	0.1	190	0.04%
2022/08/05	0.1	16.30	0	0.00	16.10	0.1	176	0.03%
2022/08/03	0.1	16.25	0	0.00	16.05	0.1	181	0.04%
2022/08/02	0.1	16.65	0	0.00	16.50	0.1	184	0.04%
2022/07/26	0.2	17.07	0	0.00	16.95	0.2	242	0.09%
2022/07/20	0.1	17.15	0	0.00	16.85	0.1	248	0.03%
2022/07/12	0.2	16.80	0	0.00	15.75	0.2	248	0.06%
2022/07/11	0.2	17.75	0	0.00	17.40	0.2	237	0.07%
2022/06/30	0.1	19.60	0	0.00	19.30	0.1	237	0.03%
2022/06/22	0	0.00	0	19.30	18.80	0	237	-0.02%
2022/06/17	0.1	20.50	0	0.00	20.20	0.1	235	0.02%
2022/06/16	0.1	21.03	0	0.00	20.55	0.1	234	0.04%
2022/06/13	0.2	21.33	0	0.00	21.20	0.2	241	0.06%
2022/06/08	0.1	22.20	0	0.00	22.05	0.1	245	0.02%
2022/05/25	0.1	21.60	0	0.00	21.80	0.1	294	0.02%
2022/05/24	0	21.75	0	0.00	21.60	0	306	0.00%
2022/05/20	0	0.00	5	21.78	21.75	-5	317	-1.57%
2022/05/12	0.1	20.80	0	0.00	20.45	0.1	326	0.02%
2022/05/09	2	21.55	2	23.10	21.55	0	342	0.00%
2022/05/06	5	23.58	0	0.00	23.50	5	335	1.49%
2022/04/28	0.1	21.10	0	0.00	21.20	0.1	332	0.03%
2022/03/22	0	0.00	3	25.50	25.60	-3	1,075	-0.28%
2022/03/15	0	0.00	1	24.20	24.05	-1	1,214	-0.08%
2022/03/11	0	0.00	0.1	24.60	24.50	-0.1	1,371	-0.01%
2022/02/24	0	0.00	2	24.93	24.35	-2	1,908	-0.10%
2022/02/16	0	0.00	1	26.85	26.70	-1	2,159	-0.05%
2022/02/14	0	0.00	0	26.50	26.50	0	2,213	0.00%
2022/02/11	1	26.90	0	0.00	26.90	1	2,213	0.05%
2022/02/07	5	26.90	0	0.00	27.75	5	2,218	0.23%
2022/01/25	0	0.00	0	26.40	26.40	0	2,220	0.00%
2022/01/21	0	0.00	0	28.40	28.20	0	2,208	0.00%
2022/01/14	0	0.00	1	28.45	28.60	-1	2,184	-0.05%
2022/01/12	1	29.75	0	0.00	29.20	1	2,188	0.05%
2022/01/11	1	30.20	0	0.00	29.60	1	2,191	0.05%
2022/01/06	0	0.00	1	28.90	29.10	-1	2,145	-0.05%
2022/01/05	0	0.00	1	29.45	29.45	-1	2,142	-0.05%
2022/01/04	0	0.00	0.1	29.80	29.90	-0.1	2,137	0.00%
2022/01/03	1	30.85	10.1	31.25	30.60	-9.1	2,098	-0.43%
2021/12/30	8.3	32.05	10	31.48	31.80	-1.7	2,028	-0.08%
2021/12/29	17	30.85	7	30.76	30.80	10	1,861	0.54%
2021/12/28	4	28.99	5	28.80	29.60	-1	1,767	-0.06%
2021/12/23	0	0.00	4	28.00	27.95	-4	1,742	-0.23%
2021/12/22	0	0.00	3	28.30	28.15	-3	1,738	-0.17%
2021/12/21	2	28.18	0	0.00	28.35	2	1,740	0.11%
2021/12/17	2	29.30	22	29.38	29.30	-20	1,750	-1.14%
2021/12/16	25	30.48	3	30.58	30.15	22	1,742	1.26%
2021/12/15	11	29.50	2	28.90	28.90	9	1,651	0.55%
2021/12/14	1	27.15	3	27.10	28.00	-2	1,588	-0.13%
2021/12/09	0	0.00	2	28.65	28.75	-2	1,550	-0.13%
2021/12/08	4	28.93	0	0.00	29.35	4	1,520	0.26%
2021/12/07	0	0.00	4	29.44	29.50	-4	1,464	-0.27%
2021/12/06	1	26.90	0	0.00	26.85	1	1,386	0.07%
2021/12/02	1	27.50	0	0.00	26.75	1	1,414	0.07%
2021/12/01	1	27.10	2	27.50	27.80	-1	1,405	-0.07%
2021/11/30	4	28.40	2	28.10	28.10	2	1,384	0.14%
2021/11/29	5	27.97	1	28.50	27.80	4	1,362	0.29%
2021/11/26	3	30.67	1	29.80	29.30	2	1,328	0.15%
2021/11/25	14	30.43	16	30.90	32.10	-2	1,222	-0.16%
2021/11/24	7	29.23	4	29.50	29.20	3	1,090	0.28%
2021/11/23	1	30.05	2	29.43	29.50	-1	1,043	-0.10%
2021/11/22	0	0.00	20	28.65	28.65	-20	919	-2.17%
2021/11/19	1	26.55	3	26.67	26.05	-2	904	-0.22%
2021/11/17	2	24.50	2	24.75	25.40	0	861	0.00%
2021/11/16	2	24.50	2	25.70	24.50	0	845	0.00%
2021/11/15	33	26.45	10	26.50	26.00	23	823	2.79%
2021/11/12	0	0.00	4	24.10	24.65	-4	729	-0.55%
2021/11/10	2	22.75	0	0.00	22.30	2	765	0.26%
2021/11/08	0.1	21.60	0	0.00	21.40	0.1	872	0.01%
2021/11/05	2	23.00	0	0.00	22.15	2	913	0.22%
2021/11/01	0	0.00	6	23.72	23.95	-6	1,103	-0.54%
2021/10/29	1	23.25	0	0.00	23.50	1	1,106	0.09%
2021/10/27	5	23.45	0	0.00	23.40	5	1,133	0.44%
2021/10/06	0	0.00	2	21.45	21.40	-2	1,721	-0.12%
2021/10/04	2	21.80	0	0.00	20.45	2	1,782	0.11%
2021/10/01	0	0.00	2	21.85	21.80	-2	1,782	-0.11%
2021/09/29	0.2	23.25	0	0.00	22.90	0.2	1,845	0.01%
2021/09/23	2	22.95	2	22.90	22.85	0	1,889	0.00%
2021/09/14	0.1	25.00	0	0.00	24.65	0.1	1,930	0.01%
2021/09/08	2	25.00	0	0.00	23.75	2	1,997	0.10%
2021/09/02	1	27.05	0	0.00	27.00	1	1,982	0.05%
2021/09/01	1	27.15	0	0.00	27.05	1	1,991	0.05%
2021/08/23	0	0.00	0.4	26.50	26.70	-0.4	2,166	-0.02%
2021/08/16	2	26.45	2	26.15	26.55	0	2,252	0.00%
2021/08/12	0	0.00	1	29.10	28.95	-1	2,295	-0.04%
2021/08/09	9	33.44	9	33.22	31.90	0	2,397	0.00%
2021/08/03	1	32.55	0	0.00	32.00	1	2,616	0.04%
2021/07/30	8	34.01	6	33.71	32.30	2	2,731	0.07%
2021/07/29	2	32.65	0	0.00	32.70	2	2,726	0.07%
2021/07/26	0	0.00	2	34.20	34.60	-2	2,839	-0.07%
2021/07/23	0	0.00	3	33.70	33.90	-3	2,858	-0.10%
2021/07/22	6	35.73	0	0.00	34.05	6	2,877	0.21%
2021/07/21	1	34.55	0	0.00	34.65	1	2,833	0.04%
2021/07/20	5	33.92	3	33.30	33.55	2	2,794	0.07%
2021/07/14	0	0.00	1	31.35	31.25	-1	2,865	-0.03%
2021/07/13	3	32.60	1	33.25	31.65	2	2,995	0.07%
2021/07/12	1	32.40	0	0.00	33.00	1	2,989	0.03%
2021/07/08	0	0.00	2	30.75	30.80	-2	3,097	-0.06%
2021/07/06	1	30.90	1	31.35	32.00	0	3,150	0.00%
2021/07/02	1	30.80	1	30.95	30.85	0	3,229	0.00%
2021/06/28	0	0.00	2	31.70	31.85	-2	3,506	-0.06%
2021/06/18	1	34.40	0	0.00	33.45	1	4,597	0.02%
2021/06/15	0.4	35.45	0	0.00	35.45	0.4	4,876	0.01%
2021/06/11	0.1	35.40	0	0.00	35.20	0.1	4,897	0.00%
2021/06/01	0	0.00	0.1	35.00	36.00	-0.1	5,041	0.00%
2021/05/31	2	34.65	14.1	35.17	35.00	-12.1	5,035	-0.24%
2021/05/28	0.1	34.80	0.1	35.00	34.60	0	5,025	0.00%
2021/05/20	7	30.96	12	31.03	30.80	-5	5,283	-0.09%
2021/05/18	7	27.94	2	28.20	28.40	5	5,203	0.10%
2021/05/14	0	0.00	31	28.40	28.70	-31	5,137	-0.60%
2021/05/13	0.1	30.60	0	0.00	30.35	0.1	5,054	0.00%
2021/05/12	2	35.85	0	0.00	33.70	2	4,989	0.04%
2021/05/10	3	41.60	4.1	41.37	40.35	-1.1	4,920	-0.02%
2021/05/07	0	0.00	4	41.45	41.45	-4	4,988	-0.08%
2021/05/05	1	38.50	0	0.00	38.30	1	5,017	0.02%
2021/05/04	32	37.31	26	36.55	38.30	6	5,052	0.12%
2021/05/03	14	40.54	0	0.00	40.30	14	4,999	0.28%
2021/04/29	5	41.64	0	0.00	41.50	5	5,028	0.10%
2021/04/28	0	0.00	1	41.40	41.55	-1	5,095	-0.02%
2021/04/27	6	42.22	2	43.45	42.25	4	5,180	0.08%
2021/04/26	2	42.55	1	42.70	42.55	1	5,411	0.02%
2021/04/23	4	40.98	0	0.00	42.75	4	5,594	0.07%
2021/04/22	3.1	42.41	2	43.30	40.70	1.1	5,683	0.02%
2021/04/21	25	43.18	28	42.91	42.80	-3	5,866	-0.05%
2021/04/20	3	41.70	1	41.50	41.55	2	5,859	0.03%
2021/04/19	3	41.32	1	41.70	41.80	2	5,823	0.03%
2021/04/16	4	37.98	0	0.00	38.45	4	5,710	0.07%
2021/04/15	3	38.93	5	38.74	38.00	-2	5,891	-0.03%
2021/04/14	2	37.38	0	0.00	38.50	2	5,838	0.03%
2021/04/13	2	35.80	7	36.30	36.10	-5	5,807	-0.09%
2021/04/12	9	36.89	0	0.00	36.75	9	5,804	0.16%
2021/04/08	0	0.00	3	37.80	37.35	-3	5,778	-0.05%
2021/04/07	4	38.38	4	38.71	38.30	0	5,715	0.00%
2021/04/06	2	39.30	4	39.31	38.55	-2	5,664	-0.04%
2021/04/01	0	0.00	6	37.65	38.00	-6	5,597	-0.11%
2021/03/31	2.1	38.30	21	38.61	38.00	-18.9	5,545	-0.34%
2021/03/30	3	38.57	4	38.63	38.50	-1	5,491	-0.02%
2021/03/29	16	37.94	0	0.00	38.00	16	5,388	0.30%
2021/03/26	3	36.80	0	0.00	37.00	3	5,309	0.06%
2021/03/25	72	36.56	76	36.20	36.65	-4	5,219	-0.08%
2021/03/24	5	34.86	6	35.35	35.80	-1	4,845	-0.02%
2021/03/23	17.1	33.27	16	33.44	32.55	1.1	4,722	0.02%
2021/03/22	25	32.05	12	30.73	32.55	13	4,469	0.29%
2021/03/19	8	28.48	0	0.00	29.60	8	4,388	0.18%
2021/03/16	10	29.25	4	28.30	28.30	6	4,333	0.14%
2021/03/11	0	0.00	1	27.60	28.00	-1	4,254	-0.02%
2021/03/10	0	0.00	2	27.35	27.40	-2	4,262	-0.05%
2021/03/09	4	26.83	0	0.00	27.60	4	4,291	0.09%
2021/03/08	2	27.30	0	0.00	26.50	2	4,246	0.05%
2021/03/04	0	0.00	3	27.20	27.35	-3	4,282	-0.07%
2021/03/03	2.1	27.31	2	26.95	27.55	0.1	4,398	0.00%
2021/03/02	13	28.29	0	0.00	27.00	13	4,433	0.29%
2021/02/26	2	28.10	12	28.30	28.45	-10	4,349	-0.23%
2021/02/25	0	0.00	3	27.20	27.25	-3	4,284	-0.07%
2021/02/24	0	0.00	3	27.05	26.70	-3	4,235	-0.07%
2021/02/23	3	28.12	5	27.16	27.05	-2	4,175	-0.05%
2021/02/22	8	27.23	5	27.36	27.20	3	4,088	0.07%
2021/02/19	3	25.57	9	24.97	26.10	-6	3,959	-0.15%
2021/02/03	0	0.00	2	23.05	22.75	-2	3,778	-0.05%
2021/02/02	3	22.25	2	22.55	22.35	1	3,747	0.03%
2021/02/01	1	22.80	0	0.00	22.05	1	3,734	0.03%
2021/01/29	4	24.50	8	24.05	23.15	-4	3,680	-0.11%
2021/01/28	2	25.40	0	0.00	25.15	2	3,540	0.06%
2021/01/27	0	0.00	2	23.88	24.30	-2	3,477	-0.06%
2021/01/26	0	0.00	3	24.05	23.65	-3	3,409	-0.09%
2021/01/25	1	24.10	0	0.00	24.10	1	3,339	0.03%
2021/01/22	3	24.35	0	0.00	24.55	3	3,289	0.09%
2021/01/20	1	23.15	1	23.50	24.00	0	3,204	0.00%
2021/01/19	26	24.28	35	23.86	23.35	-9	3,073	-0.29%
2021/01/18	18	23.06	27.3	23.39	23.50	-9.3	2,792	-0.33%
2021/01/15	3	21.33	3	20.97	21.75	0	2,556	0.00%
2021/01/14	0	0.00	23	20.33	20.80	-23	2,415	-0.95%
2021/01/08	22	19.50	12	19.94	18.40	10	2,003	0.50%
2021/01/06	1	18.70	2	18.95	18.95	-1	1,752	-0.06%
2021/01/05	2	18.70	0	0.00	19.15	2	1,685	0.12%
2021/01/04	1	19.10	3	19.23	19.25	-2	1,643	-0.12%
2020/12/31	2	17.45	0	0.00	17.50	2	1,546	0.13%
2020/12/30	0	0.00	1	17.65	17.35	-1	1,558	-0.06%
2020/12/25	2	17.95	0	0.00	17.55	2	1,571	0.13%
2020/12/23	0	0.00	2	17.50	17.70	-2	1,485	-0.13%
2020/12/22	2.3	18.78	0	0.00	17.70	2.3	1,476	0.15%
2020/12/17	0	0.00	1	18.95	19.40	-1	1,403	-0.07%
2020/12/15	4	18.89	6	18.85	18.60	-2	1,308	-0.15%
2020/12/09	1	16.90	1	16.95	16.85	0	1,112	0.00%
2020/12/08	1	17.10	0	0.00	17.10	1	1,093	0.09%
2020/12/07	3	17.13	0	0.00	17.30	3	1,072	0.28%
2020/12/04	0	0.00	2	17.00	16.80	-2	1,040	-0.19%
2020/12/02	1	16.25	0	0.00	16.10	1	992	0.10%
2020/12/01	1	15.80	0	0.00	16.00	1	985	0.10%
2020/11/27	1	16.25	2	16.50	16.00	-1	940	-0.11%
2020/11/26	2	15.00	0	0.00	15.45	2	848	0.24%
2020/11/25	0	0.00	2	14.00	14.05	-2	776	-0.26%
2020/11/20	2	13.93	0	0.00	13.95	2	775	0.26%
2020/11/04	0	0.00	2	13.85	13.75	-2	752	-0.27%
2020/11/02	2	13.10	0	0.00	13.10	2	743	0.27%
2020/10/28	0	0.00	1	14.10	13.90	-1	632	-0.16%
2020/10/15	0	0.00	1	13.70	13.35	-1	593	-0.17%
2020/10/12	2	13.64	0	0.00	13.25	2	587	0.35%
2020/10/08	0	0.00	23	13.52	13.75	-23	581	-3.96%
2020/10/07	0	0.00	1	14.05	13.80	-1	568	-0.18%
2020/10/06	1	13.75	0	0.00	14.30	1	550	0.18%
2020/09/08	19	14.59	0	0.00	14.30	19	464	4.09%
2020/09/07	4	13.98	0	0.00	14.40	4	451	0.89%
2020/09/02	5	13.05	5	12.80	12.90	0	401	0.00%
2020/08/28	0	0.00	1	11.95	11.65	-1	319	-0.31%
2020/08/27	0	0.00	10	11.30	11.35	-10	302	-3.30%
2020/08/14	11	11.24	0	0.00	11.25	11	257	4.27%
2020/06/08	0	0.00	0.4	8.68	8.60	-0.4	94	-0.43%
2020/03/11	0	0.00	2	9.09	9.01	-2	151	-1.32%
2019/10/29	0	0.00	1	9.48	9.66	-1	81	-1.22%
2019/09/04	1	9.72	0	0.00	9.70	1	82	1.22%
2019/07/03	0	0.00	1	9.69	9.78	-1	75	-1.33%
2019/03/12	1	11.90	0	0.00	11.60	1	165	0.60%
2018/10/31	0	0.00	1	9.17	9.12	-1	198	-0.50%
2018/10/24	1	9.79	0	0.00	9.76	1	200	0.50%
2018/10/22	0	0.00	3	10.01	10.05	-3	203	-1.47%
2018/10/19	2	9.73	2	9.76	9.73	0	204	0.00%
2018/10/18	1	9.91	0	0.00	9.86	1	203	0.49%
2018/10/17	1	10.05	1	10.05	10.00	0	202	0.00%
2018/10/16	0	0.00	3	10.05	10.10	-3	199	-1.50%
2018/10/15	0	0.00	3	10.00	10.05	-3	200	-1.50%
2018/10/12	6	10.05	0	0.00	10.00	6	199	3.00%
2018/09/12	0	0.00	1	10.65	10.40	-1	282	-0.35%
2018/09/10	0	0.00	14	10.75	10.70	-14	303	-4.61%
2018/07/30	1	13.25	1	13.55	13.45	0	508	0.00%
2018/07/27	0	0.00	1	13.40	13.40	-1	506	-0.20%
2018/07/17	0	0.00	1	13.20	13.20	-1	540	-0.19%
2018/06/29	1	15.40	0	0.00	15.00	1	551	0.18%
2018/06/19	14	16.29	13	16.45	16.10	1	497	0.20%
2018/06/15	0	0.00	4	15.64	15.60	-4	505	-0.79%
2018/06/12	0	0.00	3	15.90	15.90	-3	501	-0.60%
2018/06/11	1	15.75	0	0.00	15.70	1	491	0.20%
2018/06/07	2	16.13	0	0.00	15.75	2	495	0.40%
2018/05/17	3	12.50	3	12.80	12.75	0	629	0.00%
2018/05/10	0	0.00	5	14.05	14.00	-5	664	-0.75%
2018/04/26	0	0.00	1	13.50	13.50	-1	896	-0.11%
2018/04/13	0	0.00	5	16.25	16.35	-5	1,683	-0.30%
2018/04/10	9	16.70	1	16.60	16.80	8	1,985	0.40%
2018/03/30	6	16.70	0	0.00	16.60	6	2,375	0.25%
2018/03/21	0	0.00	1	17.50	18.00	-1	2,671	-0.04%
2018/03/19	4	17.65	0	0.00	17.60	4	2,659	0.15%
2018/03/15	0	0.00	1	18.10	18.15	-1	2,660	-0.04%
2018/03/14	2	18.18	0	0.00	17.85	2	2,689	0.07%
2018/03/07	0	0.00	1	18.55	18.15	-1	2,632	-0.04%
2018/03/06	3	18.75	0	0.00	18.60	3	2,624	0.11%
2018/02/12	3	15.80	0	0.00	15.90	3	2,897	0.10%
2018/01/29	1	17.50	0	0.00	17.80	1	2,834	0.04%
2018/01/26	5	18.30	0	0.00	18.20	5	2,807	0.18%
2018/01/25	0	0.00	3	19.10	18.65	-3	2,785	-0.11%
2018/01/23	3	18.30	0	0.00	18.40	3	2,738	0.11%
2018/01/22	1	18.60	0	0.00	18.55	1	2,698	0.04%
2018/01/19	0	0.00	2	19.50	19.35	-2	2,656	-0.08%
2018/01/18	0	0.00	6	19.90	19.50	-6	2,639	-0.23%
2018/01/15	6	20.75	12	20.88	20.00	-6	2,537	-0.24%
2018/01/12	5	20.10	7	20.16	20.35	-2	2,438	-0.08%
2018/01/11	43	20.73	29	20.38	20.10	14	2,330	0.60%
2018/01/10	4	19.08	2	19.15	19.00	2	2,041	0.10%
2018/01/09	0	0.00	3	18.65	18.35	-3	1,958	-0.15%
2018/01/08	3	19.00	5	19.21	19.05	-2	1,921	-0.10%
2018/01/05	2	18.60	5	18.59	18.60	-3	1,897	-0.16%
2018/01/04	17	18.56	1	18.25	19.10	16	1,854	0.86%
2018/01/03	18	18.24	48	18.24	18.60	-30	1,744	-1.72%
2018/01/02	24	17.15	0	0.00	17.15	24	1,502	1.60%