光群雷 (2461)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	25.30	0	0.00	25.20	2	1,410	0.14%
2024/04/25	1	25.40	1	24.95	24.85	0	1,381	0.00%
2024/04/19	2	23.23	0	0.00	23.25	2	1,318	0.15%
2024/04/17	0	0.00	1	24.15	24.15	-1	1,342	-0.07%
2024/04/16	1	23.95	0	0.00	23.95	1	1,367	0.07%
2024/04/12	1	25.00	0	0.00	24.65	1	1,398	0.07%
2024/04/11	0	0.00	1	24.90	25.00	-1	1,373	-0.07%
2024/04/10	12	25.10	11	24.48	24.45	1	1,350	0.07%
2024/04/09	1	24.65	2	24.93	24.80	-1	1,329	-0.08%
2024/04/08	0	0.00	3	24.98	25.00	-3	1,290	-0.23%
2024/04/02	1	23.20	5	23.25	23.25	-4	1,212	-0.33%
2024/03/28	0	0.00	5	23.25	23.25	-5	1,157	-0.43%
2024/03/25	1	24.50	0	0.00	24.30	1	1,125	0.09%
2024/03/22	10	24.70	0	0.00	24.65	10	1,106	0.90%
2024/03/19	0	0.00	10	23.15	22.95	-10	976	-1.02%
2024/03/18	0	0.00	4	23.05	23.30	-4	968	-0.41%
2024/03/15	0	0.00	16	22.78	22.65	-16	962	-1.66%
2024/03/12	30	23.06	0	0.00	22.90	30	978	3.07%
2024/03/08	0	0.00	15	22.30	22.40	-15	981	-1.53%
2024/03/07	5	22.90	5	22.70	22.50	0	992	0.00%
2024/03/04	0	0.00	20	23.01	22.95	-20	971	-2.06%
2024/02/29	0	0.00	10	22.90	22.85	-10	991	-1.01%
2024/02/27	2	23.00	0	0.00	22.85	2	994	0.20%
2024/02/26	0	0.00	11	23.75	23.40	-11	979	-1.12%
2024/02/23	2	23.55	0	0.00	23.60	2	982	0.20%
2024/02/22	2	24.15	0	0.00	23.75	2	1,011	0.20%
2024/02/19	0	0.00	27	23.56	23.65	-27	1,047	-2.58%
2024/02/16	0	23.75	0	0.00	23.50	0	1,077	0.00%
2024/02/15	0	0.00	13	23.59	23.40	-13	1,071	-1.21%
2024/02/05	6	23.58	2	23.45	23.45	4	1,066	0.37%
2024/02/01	36	24.49	36	24.08	24.05	0	1,041	0.00%
2024/01/30	0	0.00	10	23.25	23.20	-10	953	-1.05%
2024/01/24	0	0.00	30	24.73	24.70	-30	945	-3.17%
2024/01/10	1	23.30	0	0.00	23.40	1	784	0.13%
2024/01/09	0	0.00	1	23.75	23.55	-1	795	-0.13%
2024/01/05	0	0.00	10	22.90	22.85	-10	727	-1.37%
2024/01/04	0	0.00	10	22.85	22.80	-10	726	-1.38%
2024/01/02	0	0.00	20	22.75	22.80	-20	724	-2.76%
2023/12/22	0	0.00	15	22.87	22.70	-15	730	-2.05%
2023/12/19	0	0.00	15	22.67	22.75	-15	740	-2.03%
2023/12/08	1	23.10	0	0.00	22.80	1	735	0.14%
2023/12/07	0	0.00	6	23.20	22.85	-6	732	-0.82%
2023/12/06	1	23.40	0	0.00	23.30	1	718	0.14%
2023/12/05	10	23.68	0	0.00	23.40	10	714	1.40%
2023/12/04	1	23.70	0	0.00	24.05	1	705	0.14%
2023/11/29	0	0.00	10	24.40	24.40	-10	677	-1.48%
2023/11/28	1	24.55	0	0.00	24.55	1	673	0.15%
2023/11/27	2	25.05	0	0.00	25.00	2	670	0.30%
2023/11/24	1	25.15	0	0.00	25.45	1	666	0.15%
2023/11/21	25	25.37	0.1	25.50	25.35	24.9	658	3.78%
2023/11/16	0	0.00	1	25.05	24.95	-1	648	-0.15%
2023/11/13	0	0.00	5	23.50	23.55	-5	593	-0.84%
2023/11/02	0	0.00	3	23.15	23.15	-3	762	-0.39%
2023/11/01	3	22.90	0	0.00	22.95	3	814	0.37%
2023/10/31	3	23.00	0	0.00	22.90	3	843	0.36%
2023/10/27	2	22.65	0	0.00	22.65	2	981	0.20%
2023/10/20	4	22.05	0	0.00	22.20	4	1,551	0.26%
2023/10/19	5	22.35	0	0.00	22.40	5	2,176	0.23%
2023/10/17	1	23.15	0	0.00	22.80	1	2,782	0.04%
2023/09/27	5	23.35	0	0.00	23.30	5	3,197	0.16%
2023/09/25	10	23.00	0	0.00	23.05	10	3,204	0.31%
2023/09/20	15	22.70	0	0.00	22.60	15	3,209	0.47%
2023/09/18	5	22.75	0	0.00	22.85	5	3,225	0.16%
2023/09/12	1	22.50	8	22.55	23.00	-7	3,340	-0.21%
2023/09/11	4	22.85	0	0.00	22.75	4	3,348	0.12%
2023/08/31	9	23.43	0	0.00	23.45	9	3,905	0.23%
2023/08/29	2	22.78	1	22.85	22.90	1	3,901	0.03%
2023/08/28	18	22.71	0	0.00	22.60	18	3,915	0.46%
2023/08/25	0	0.00	5	22.80	22.70	-5	3,923	-0.13%
2023/08/24	23	22.74	0	0.00	22.65	23	3,914	0.59%
2023/08/23	8	22.86	3	22.80	22.80	5	3,909	0.13%
2023/08/22	2	22.50	0	0.00	22.50	2	3,904	0.05%
2023/08/17	0	0.00	1	23.35	23.50	-1	3,863	-0.03%
2023/08/11	5	24.08	0	0.00	23.85	5	3,825	0.13%
2023/08/10	5	24.47	1	24.75	24.40	4	3,821	0.10%
2023/08/09	11	25.22	2	25.45	25.35	9	3,787	0.24%
2023/08/08	11	26.21	0	0.00	26.20	11	3,734	0.29%
2023/08/07	38.1	26.72	0	0.00	26.70	38.1	3,711	1.03%
2023/08/04	15	26.10	3	26.20	26.15	12	3,657	0.33%
2023/08/02	3	25.35	3	26.50	25.65	0	3,631	0.00%
2023/08/01	5	26.73	3	26.52	26.75	2	3,576	0.06%
2023/07/31	1	26.20	0	0.00	26.45	1	3,528	0.03%
2023/07/27	3	26.95	0	0.00	26.25	3	3,412	0.09%
2023/07/25	13	26.60	19	26.42	27.15	-6	3,318	-0.18%
2023/07/24	195	27.42	192	27.52	27.15	3	3,148	0.10%	大買/大賣/
2023/07/21	25	25.84	24	25.55	27.00	1	2,526	0.04%
2023/07/20	14	25.27	5	24.66	24.55	9	2,182	0.41%
2023/07/19	3	24.60	8	24.56	24.85	-5	1,941	-0.26%
2023/07/18	26	23.08	26	23.30	23.30	0	1,630	0.00%
2023/06/12	2	23.90	0	0.00	23.90	2	1,619	0.12%
2023/06/09	1	24.45	0	0.00	24.60	1	1,584	0.06%
2023/06/08	6	24.50	2	24.50	24.50	4	1,559	0.26%
2023/06/07	0	0.00	3	24.45	24.25	-3	1,522	-0.20%
2023/06/06	17	25.04	16	25.35	24.75	1	1,442	0.07%
2023/06/02	0	0.00	1	23.85	23.75	-1	1,079	-0.09%
2023/06/01	0	0.00	1	23.65	23.75	-1	1,079	-0.09%
2023/05/29	0	0.00	1	23.55	23.50	-1	1,048	-0.10%
2023/05/04	0	0.00	1	23.55	23.50	-1	942	-0.11%
2023/05/03	3	23.45	0	0.00	23.45	3	935	0.32%
2023/04/28	2	23.38	2	23.75	23.90	0	854	0.00%
2023/03/29	0	0.00	1	22.60	22.35	-1	587	-0.17%
2023/03/28	1	22.25	1	22.15	22.20	0	544	0.00%
2023/03/27	15	22.09	14	22.25	21.80	1	518	0.19%
2023/03/24	1	22.25	0	0.00	22.30	1	405	0.25%
2023/03/13	0	0.00	10	20.25	20.25	-10	315	-3.17%
2023/03/10	0	0.00	2	20.50	20.50	-2	312	-0.64%
2023/03/03	2	20.50	0	0.00	20.50	2	283	0.71%
2023/03/02	0	0.00	7	20.15	20.25	-7	279	-2.50%
2023/02/22	0	0.00	2	20.05	20.05	-2	269	-0.74%
2023/02/20	0	0.00	2	19.75	19.90	-2	251	-0.79%
2023/02/16	2	19.55	1	19.65	19.55	1	246	0.41%
2023/02/15	1	19.45	0	0.00	19.50	1	245	0.41%
2023/01/31	5	19.00	0	0.00	19.00	5	239	2.09%
2023/01/30	4	19.00	0	0.00	18.90	4	237	1.68%
2022/12/08	0	0.00	5	18.80	18.75	-5	235	-2.12%
2022/12/07	0	0.00	6	18.90	18.75	-6	239	-2.51%
2022/12/05	3	18.80	0	0.00	18.75	3	236	1.27%
2022/12/02	3	18.80	0	0.00	18.75	3	237	1.26%
2022/12/01	2	18.80	0	0.00	18.80	2	247	0.81%
2022/11/28	3	18.20	0	0.00	18.30	3	259	1.16%
2022/11/21	0	0.00	0.4	18.50	18.65	-0.4	250	-0.16%
2022/11/07	1	18.90	1	18.75	18.75	0	329	0.00%
2022/10/28	1	17.90	0	0.00	17.95	1	342	0.29%
2022/10/03	2	17.40	0	0.00	17.60	2	391	0.51%
2022/08/18	0	0.00	2	19.55	19.65	-2	522	-0.38%
2022/08/12	4	20.05	4	19.75	19.70	0	522	0.00%
2022/08/10	2	19.25	0	0.00	19.35	2	490	0.41%
2022/07/20	1	18.50	0	0.00	18.40	1	500	0.20%
2022/07/13	0.2	18.00	0	0.00	17.90	0.2	536	0.04%
2022/07/08	0.1	18.30	0	0.00	18.20	0.1	558	0.02%
2022/07/05	2	17.40	0	0.00	17.65	2	582	0.34%
2022/06/30	2	18.80	0	0.00	18.70	2	598	0.33%
2022/06/14	1	20.85	0	0.00	21.00	1	691	0.14%
2022/05/18	0	0.00	3	20.52	20.65	-3	1,514	-0.20%
2022/05/17	0.3	20.10	0	0.00	19.95	0.3	1,626	0.02%
2022/05/13	2	20.08	0	0.00	20.10	2	1,812	0.11%
2022/05/11	1	20.25	0	0.00	20.30	1	1,924	0.05%
2022/05/05	3	20.95	0	0.00	20.95	3	2,090	0.14%
2022/04/29	1	20.90	0	0.00	20.85	1	2,195	0.05%
2022/04/26	0	0.00	1	20.95	20.80	-1	2,399	-0.04%
2022/04/21	1	21.75	0	0.00	21.70	1	2,422	0.04%
2022/04/18	0	0.00	8	21.30	21.35	-8	2,508	-0.32%
2022/04/06	1	22.90	0	0.00	22.85	1	3,060	0.03%
2022/04/01	2	23.30	0	0.00	23.25	2	3,259	0.06%
2022/03/28	0	0.00	2	22.95	23.15	-2	4,302	-0.05%
2022/03/23	0	0.00	5	24.43	24.35	-5	4,214	-0.12%
2022/03/18	0	0.00	5	23.84	24.10	-5	4,205	-0.12%
2022/03/16	0	0.00	1	23.55	23.50	-1	4,195	-0.02%
2022/03/11	3	23.60	3	23.60	23.60	0	4,164	0.00%
2022/03/10	2	23.60	2	23.55	23.55	0	4,159	0.00%
2022/03/08	5	22.83	10	22.44	22.40	-5	4,150	-0.12%
2022/03/07	0	0.00	30	23.54	23.55	-30	4,100	-0.73%
2022/03/03	3	24.85	3	24.65	24.65	0	4,066	0.00%
2022/03/02	0	0.00	4	24.60	24.60	-4	4,067	-0.10%
2022/03/01	2	24.75	2	24.90	24.90	0	4,104	0.00%
2022/02/25	3	24.30	4	24.51	24.55	-1	4,101	-0.02%
2022/02/24	2	24.85	6	23.85	23.95	-4	4,073	-0.10%
2022/02/23	3	25.35	4	25.14	25.05	-1	4,025	-0.02%
2022/02/22	3	25.07	3	25.32	25.20	0	3,999	0.00%
2022/02/21	16	25.93	7	25.94	26.05	9	3,908	0.23%
2022/02/18	1	25.35	0	0.00	25.45	1	3,726	0.03%
2022/02/17	11	25.27	10	25.03	24.70	1	3,651	0.03%
2022/02/14	0.1	24.85	5	24.70	25.20	-4.9	3,499	-0.14%
2022/02/10	19	24.75	5	24.75	24.60	14	3,391	0.41%
2022/02/09	1	24.55	0	0.00	24.25	1	3,294	0.03%
2022/02/08	1	23.95	0	0.00	24.05	1	3,262	0.03%
2022/02/07	6	23.02	0	0.00	23.70	6	3,251	0.18%
2022/01/21	2	24.53	3	24.50	24.20	-1	3,138	-0.03%
2022/01/20	6	24.79	4	24.65	24.80	2	3,099	0.06%
2022/01/18	0	0.00	3	23.35	23.45	-3	2,937	-0.10%
2022/01/14	0	0.00	5	22.75	23.05	-5	2,921	-0.17%
2022/01/13	0	0.00	1	23.50	23.50	-1	2,892	-0.03%
2022/01/12	0	0.00	5	23.10	23.55	-5	2,881	-0.17%
2022/01/11	0	0.00	10	23.45	23.25	-10	2,860	-0.35%
2022/01/07	1	23.15	31	22.80	22.80	-30	2,782	-1.08%
2022/01/06	10	23.50	10	23.40	23.40	0	2,738	0.00%
2022/01/05	4	23.95	4	23.93	23.65	0	2,730	0.00%
2022/01/04	2	24.28	45	23.65	23.55	-43	2,665	-1.61%
2022/01/03	1	24.80	0	0.00	24.80	1	2,530	0.04%
2021/12/30	2	24.90	4	25.21	25.40	-2	2,449	-0.08%
2021/12/29	4	25.28	10	25.36	25.30	-6	2,300	-0.26%
2021/12/28	9	25.43	15	25.73	25.30	-6	2,227	-0.27%
2021/12/27	75	25.75	58	25.74	26.45	17	2,045	0.83%
2021/12/24	20	24.54	16	25.07	25.50	4	1,420	0.28%
2021/12/10	0	0.00	4	23.20	23.00	-4	1,430	-0.28%
2021/12/08	7	22.85	0	0.00	22.75	7	1,444	0.48%
2021/12/07	1	23.05	0	0.00	22.90	1	1,465	0.07%
2021/12/06	3	23.03	0	0.00	23.15	3	1,470	0.20%
2021/12/02	0	0.00	1	23.40	22.70	-1	1,490	-0.07%
2021/11/30	1	23.30	0	0.00	23.20	1	1,493	0.07%
2021/11/25	0	0.00	3	23.85	23.15	-3	1,501	-0.20%
2021/11/22	36	23.54	1.1	23.31	23.40	34.9	1,461	2.39%
2021/11/19	4	23.25	0	0.00	22.85	4	1,511	0.26%
2021/11/16	0	0.00	1	22.95	22.75	-1	1,497	-0.07%
2021/11/15	35	22.61	0	0.00	22.95	35	1,484	2.36%
2021/11/02	1	20.10	0	0.00	19.80	1	1,498	0.07%
2021/10/29	0	0.00	1	20.15	20.10	-1	1,522	-0.07%
2021/10/20	1	19.60	0	0.00	19.65	1	1,655	0.06%
2021/10/14	0	0.00	20	18.63	18.70	-20	2,042	-0.98%
2021/09/30	4	21.75	4	21.40	21.35	0	2,460	0.00%
2021/09/27	5	21.85	5	21.60	21.65	0	2,621	0.00%
2021/09/08	0	0.00	4	21.80	21.35	-4	2,270	-0.18%
2021/09/03	10	23.30	0	0.00	22.80	10	2,281	0.44%
2021/09/02	0	0.00	2	23.70	23.85	-2	2,267	-0.09%
2021/09/01	6	24.15	0	0.00	23.75	6	2,246	0.27%
2021/08/31	0	0.00	3	23.78	24.20	-3	2,233	-0.13%
2021/08/30	61	23.85	4	23.68	23.70	57	2,226	2.56%
2021/08/27	0	0.00	25	23.79	23.75	-25	2,228	-1.12%
2021/08/26	2	23.90	4	24.16	23.80	-2	2,231	-0.09%
2021/08/25	24	24.11	0	0.00	24.25	24	2,227	1.08%
2021/08/24	0.1	23.00	0	0.00	23.05	0.1	2,174	0.00%
2021/08/23	3	22.83	3	23.00	22.90	0	2,181	0.00%
2021/08/17	0.1	22.55	0	0.00	21.85	0.1	2,268	0.00%
2021/08/11	4	23.38	0	0.00	22.95	4	2,315	0.17%
2021/07/30	0	0.00	1	23.00	22.20	-1	2,683	-0.04%
2021/07/27	0	0.00	2	23.40	22.80	-2	2,700	-0.07%
2021/07/23	1	22.80	1	23.05	22.95	0	2,722	0.00%
2021/07/22	1	22.90	0	0.00	22.80	1	2,731	0.04%
2021/07/21	1	24.35	0	0.00	23.85	1	2,670	0.04%
2021/07/20	4	24.59	3	24.65	25.45	1	2,555	0.04%
2021/07/19	5	24.40	5	24.45	24.45	0	2,483	0.00%
2021/07/16	0	0.00	5	23.10	23.10	-5	2,453	-0.20%
2021/07/15	0	0.00	5	23.10	23.05	-5	2,473	-0.20%
2021/07/14	5	22.90	0	0.00	22.80	5	2,483	0.20%
2021/07/13	8	22.92	5	23.22	22.70	3	2,491	0.12%
2021/07/06	0	0.00	12	22.24	22.40	-12	2,401	-0.50%
2021/07/05	13	22.17	7	22.18	22.10	6	2,395	0.25%
2021/07/02	5	21.54	0	0.00	21.60	5	2,368	0.21%
2021/06/02	1	22.10	3	22.13	22.15	-2	3,190	-0.06%
2021/06/01	1	21.70	1	21.65	21.75	0	3,162	0.00%
2021/05/28	0	0.00	4	21.40	21.45	-4	3,127	-0.13%
2021/05/27	7	21.61	1	21.60	21.70	6	3,098	0.19%
2021/05/24	4	20.40	0	0.00	20.40	4	3,019	0.13%
2021/05/12	1	20.95	0	0.00	19.80	1	2,759	0.04%
2021/05/11	2	21.40	0	0.00	21.55	2	2,683	0.07%
2021/05/04	0	0.00	10	21.25	22.20	-10	2,487	-0.40%
2021/05/03	6	22.73	8	23.25	22.80	-2	2,423	-0.08%
2021/04/29	6	23.33	5	23.05	23.05	1	2,373	0.04%
2021/04/28	2	23.25	2	23.40	23.30	0	2,360	0.00%
2021/04/27	15	23.20	5	23.55	23.60	10	2,346	0.43%
2021/04/26	3	23.20	2	23.05	23.05	1	2,315	0.04%
2021/04/23	9	22.65	9	22.89	23.05	0	2,282	0.00%
2021/04/22	4	22.98	5	23.34	22.65	-1	2,259	-0.04%
2021/04/21	1	23.20	3	22.95	22.85	-2	2,205	-0.09%
2021/04/13	2	21.95	0	0.00	21.65	2	2,017	0.10%
2021/04/12	1	22.40	0	0.00	22.20	1	1,983	0.05%
2021/03/31	0	20.60	10	20.50	20.90	-10	1,719	-0.58%
2021/03/25	1	19.65	1	19.70	19.55	0	1,411	0.00%
2021/03/24	0	0.00	36	19.44	19.45	-36	1,396	-2.58%
2021/03/19	0	19.70	0	0.00	19.70	0	1,384	0.00%
2021/03/18	6	20.33	0	0.00	19.85	6	1,368	0.44%
2021/03/17	7	20.27	2	20.30	20.20	5	1,379	0.36%
2021/03/16	5	19.62	0	0.00	19.80	5	1,349	0.37%
2021/03/15	10	19.82	0	0.00	19.30	10	1,281	0.78%
2021/03/11	5	18.85	0	0.00	19.40	5	1,227	0.41%
2021/03/10	15	18.20	0	0.00	18.60	15	1,147	1.31%
2021/03/04	2	17.85	0	0.00	17.80	2	1,360	0.15%
2021/02/22	0	0.00	2	18.05	18.30	-2	1,734	-0.12%
2020/12/28	0	0.00	1	19.20	19.10	-1	1,601	-0.06%
2020/12/14	0	0.00	1	18.70	18.75	-1	1,731	-0.06%
2020/12/11	1	18.50	0	0.00	18.50	1	1,909	0.05%
2020/12/10	0	19.40	3	19.45	19.45	-3	1,868	-0.16%
2020/12/08	0	0.00	2	19.15	19.15	-2	1,841	-0.11%
2020/12/07	4	19.28	2	19.50	19.30	2	1,828	0.11%
2020/12/04	1	19.50	0	0.00	19.30	1	1,813	0.06%
2020/12/03	0	0.00	6	19.88	19.45	-6	1,805	-0.33%
2020/12/02	2	19.70	1	19.80	19.75	1	1,788	0.06%
2020/12/01	1	19.25	3	19.40	19.60	-2	1,766	-0.11%
2020/11/30	8	19.31	4	19.04	18.95	4	1,860	0.22%
2020/11/27	4	18.35	3	18.10	18.65	1	1,801	0.06%
2020/11/25	3	18.12	0	0.00	18.25	3	1,760	0.17%
2020/11/09	0	0.00	1	15.45	15.60	-1	1,718	-0.06%
2020/11/03	1	15.50	0	0.00	15.30	1	1,737	0.06%
2020/10/29	0	0.00	1	15.60	15.60	-1	1,751	-0.06%
2020/10/27	1	16.00	0	0.00	15.95	1	1,770	0.06%
2020/10/22	0	0.00	4	16.10	16.10	-4	1,775	-0.23%
2020/09/22	0	0.00	2	16.40	16.25	-2	1,815	-0.11%
2020/09/21	1	17.00	1	16.55	16.55	0	1,802	0.00%
2020/09/17	6	17.08	13	16.60	16.65	-7	1,718	-0.41%
2020/09/16	11	17.25	1	15.90	17.25	10	1,566	0.64%
2020/09/15	1	15.75	1	15.90	15.70	0	1,383	0.00%
2020/09/14	1	15.80	0	0.00	15.75	1	1,378	0.07%
2020/09/04	5	16.90	5	16.75	16.75	0	1,323	0.00%
2020/09/02	0	0.00	6	16.55	16.20	-6	1,137	-0.53%
2020/09/01	0	0.00	1	16.05	16.35	-1	1,110	-0.09%
2020/08/31	1	16.10	1	16.30	16.15	0	1,042	0.00%
2020/08/27	1	16.10	0	0.00	15.90	1	1,039	0.10%
2020/08/26	0	0.00	1	16.10	16.30	-1	1,023	-0.10%
2020/08/25	7	16.19	0	0.00	16.25	7	1,009	0.69%
2020/07/30	0	0.00	4	14.80	14.80	-4	998	-0.40%
2020/07/24	2	14.65	0	0.00	14.50	2	1,034	0.19%
2020/07/23	7	14.84	5	14.75	14.75	2	1,030	0.19%
2020/07/20	0	0.00	1	14.55	14.40	-1	1,042	-0.10%
2020/05/28	21	15.71	20	15.01	15.00	1	1,233	0.08%
2020/05/13	2	16.10	4	16.25	16.10	-2	1,150	-0.17%
2020/05/12	4	16.15	0	0.00	16.25	4	1,071	0.37%
2020/03/20	0	0.00	42	12.32	12.60	-42	1,131	-3.71%
2020/03/19	0	0.00	1	11.25	11.60	-1	1,144	-0.09%
2020/03/13	0	0.00	15	12.45	13.00	-15	1,077	-1.39%
2020/03/12	0	0.00	15	13.80	13.75	-15	1,021	-1.47%
2020/03/11	0	0.00	42	15.01	15.05	-42	994	-4.22%
2020/03/04	0	0.00	22	16.00	16.05	-22	982	-2.24%
2020/02/26	0	0.00	20	16.80	16.80	-20	1,000	-2.00%
2020/02/25	0	0.00	7	16.56	16.55	-7	1,013	-0.69%
2020/02/06	2	16.75	2	16.80	16.80	0	1,177	0.00%
2020/01/16	0	0.00	1	18.85	18.55	-1	1,315	-0.08%
2020/01/15	1	19.30	0	0.00	18.85	1	1,303	0.08%
2020/01/14	3	19.33	2	19.13	18.90	1	1,311	0.08%
2020/01/13	3	19.50	29	18.42	19.50	-26	1,252	-2.08%
2020/01/10	5	18.10	0	0.00	18.00	5	1,250	0.40%
2020/01/09	28	18.14	0	0.00	18.15	28	1,313	2.13%
2020/01/06	0	0.00	10	18.35	18.35	-10	1,483	-0.67%
2020/01/02	20	19.15	0	0.00	19.00	20	1,502	1.33%
2019/12/31	0	0.00	25	19.40	19.10	-25	1,510	-1.65%
2019/12/30	20	19.10	0	0.00	19.05	20	1,521	1.31%
2019/12/26	0	0.00	10	18.80	18.75	-10	1,560	-0.64%
2019/12/25	3	19.00	6	19.25	18.95	-3	1,589	-0.19%
2019/12/23	3	18.75	0	0.00	18.65	3	1,629	0.18%
2019/12/20	0	0.00	20	19.00	19.00	-20	1,641	-1.22%
2019/12/12	25	19.96	0	0.00	19.45	25	1,915	1.31%
2019/12/11	20	20.15	0	0.00	20.05	20	1,886	1.06%
2019/12/10	30	20.20	0	0.00	20.20	30	1,911	1.57%
2019/11/29	60	20.57	0	0.00	20.30	60	2,244	2.67%
2019/11/28	0	0.00	2	20.50	20.55	-2	2,343	-0.09%
2019/11/22	5	20.50	5	20.40	20.35	0	3,048	0.00%
2019/11/21	0	0.00	13	20.78	20.80	-13	3,312	-0.39%
2019/11/20	0	0.00	19	20.68	20.20	-19	3,366	-0.56%
2019/11/19	30	20.95	0	0.00	20.70	30	3,406	0.88%
2019/11/11	2	21.00	0	0.00	20.90	2	4,305	0.05%
2019/11/08	0	0.00	15	22.30	21.95	-15	4,932	-0.30%
2019/11/07	20	21.56	35	21.84	22.10	-15	5,076	-0.30%
2019/11/05	20	21.45	5	21.30	21.15	15	5,107	0.29%
2019/11/04	23	21.17	0	0.00	20.80	23	5,134	0.45%
2019/11/01	5	21.95	5	21.70	21.65	0	5,100	0.00%
2019/10/30	0	0.00	10	23.10	22.95	-10	5,106	-0.20%
2019/10/29	0	0.00	3	22.70	22.60	-3	5,121	-0.06%
2019/10/28	0	0.00	4	22.75	22.85	-4	5,143	-0.08%
2019/10/23	0	0.00	17	23.05	22.95	-17	5,301	-0.32%
2019/10/22	3	23.30	18	23.05	23.30	-15	5,309	-0.28%
2019/10/21	4	22.99	25	23.14	23.00	-21	5,328	-0.39%
2019/10/18	11	23.40	1	23.10	23.10	10	5,362	0.19%
2019/10/17	4	24.10	2	24.35	23.85	2	5,465	0.04%
2019/10/16	2	24.25	8	23.99	24.20	-6	5,614	-0.11%
2019/10/14	10	22.75	10	22.93	22.75	0	5,484	0.00%
2019/10/01	0	0.00	1	23.20	22.65	-1	5,941	-0.02%
2019/09/24	4	23.68	6	23.83	23.45	-2	6,344	-0.03%
2019/09/23	6	23.45	0	0.00	23.35	6	6,608	0.09%
2019/09/19	6	24.68	0	0.00	24.10	6	6,768	0.09%
2019/09/16	10	23.65	0	0.00	23.35	10	7,152	0.14%
2019/09/11	1	23.50	0	0.00	23.10	1	7,284	0.01%
2019/09/09	0	0.00	1	24.55	24.35	-1	7,133	-0.01%
2019/09/06	5	24.10	0	0.00	24.20	5	7,090	0.07%
2019/09/05	1	25.00	0	0.00	24.70	1	7,027	0.01%
2019/09/04	0	0.00	2	24.70	24.70	-2	6,984	-0.03%
2019/09/03	0	0.00	1	24.60	24.40	-1	6,950	-0.01%
2019/09/02	1	24.65	13	24.86	24.50	-12	6,899	-0.17%
2019/08/30	8	25.10	1	25.00	24.90	7	6,789	0.10%
2019/08/29	15	24.88	6	24.95	25.05	9	6,691	0.13%
2019/08/28	4	24.60	0	0.00	24.35	4	6,464	0.06%
2019/08/27	35	24.07	12	24.32	24.50	23	6,338	0.36%
2019/08/26	4	24.05	12	23.83	23.60	-8	6,035	-0.13%
2019/08/23	0	0.00	3	23.30	22.70	-3	5,753	-0.05%
2019/08/22	2	23.23	2	23.00	22.95	0	5,670	0.00%
2019/08/21	17	22.65	17	22.40	23.00	0	5,603	0.00%
2019/08/20	2	23.00	2	23.60	22.70	0	5,494	0.00%
2019/08/16	69	22.96	14	23.67	23.00	55	5,280	1.04%
2019/08/15	31	23.21	6	23.08	23.25	25	5,046	0.50%
2019/08/14	5	23.02	11	23.18	23.10	-6	4,868	-0.12%
2019/08/13	75	22.42	84	22.80	22.30	-9	4,631	-0.19%
2019/08/12	9	21.64	22	20.92	21.70	-13	3,970	-0.33%
2019/08/08	2	19.45	20	19.70	19.75	-18	3,792	-0.47%
2019/08/06	1	19.25	2	19.65	20.05	-1	3,688	-0.03%
2019/08/01	0	0.00	1	20.60	20.50	-1	3,553	-0.03%
2019/07/30	0	0.00	1	20.20	20.05	-1	3,453	-0.03%
2019/07/29	1	21.10	0	0.00	20.50	1	3,420	0.03%
2019/07/26	0	0.00	5	20.80	20.85	-5	3,360	-0.15%
2019/07/22	1	20.40	1	20.50	20.30	0	3,171	0.00%
2019/07/19	3	21.18	3	20.82	20.80	0	3,126	0.00%
2019/07/18	5	20.40	5	20.94	20.95	0	3,005	0.00%
2019/07/11	18	19.95	0	0.00	19.60	18	2,659	0.68%
2019/07/10	2	20.45	0	0.00	20.20	2	2,548	0.08%
2019/07/09	1	21.00	8	21.36	20.90	-7	2,465	-0.28%
2019/07/08	2	20.43	4	20.53	20.65	-2	2,245	-0.09%
2019/07/03	9	20.57	0	0.00	20.55	9	2,034	0.44%
2019/07/02	6	20.97	6	21.09	21.10	0	1,896	0.00%
2019/07/01	6	20.53	6	21.00	20.95	0	1,783	0.00%
2019/06/28	1	20.60	14	20.55	20.60	-13	1,604	-0.81%
2019/06/27	2	19.05	2	19.00	19.30	0	1,296	0.00%
2019/06/26	10	19.38	0	0.00	19.05	10	1,200	0.83%
2019/06/25	0	0.00	7	19.04	19.10	-7	1,048	-0.67%
2019/06/24	4	17.80	42	17.75	17.75	-38	785	-4.84%
2019/06/21	27	18.05	7	18.58	18.05	20	713	2.80%
2019/06/20	20	17.20	0	0.00	17.20	20	405	4.94%
2018/10/19	0	0.00	9	11.80	11.80	-9	334	-2.69%
2018/10/15	0	0.00	1	11.95	12.05	-1	325	-0.31%
2018/10/12	1	11.70	0	0.00	11.70	1	322	0.31%
2018/10/08	0	0.00	1	13.55	13.40	-1	309	-0.32%
2018/06/13	0	0.00	1	15.40	15.45	-1	579	-0.17%
2018/06/12	1	15.30	0	0.00	15.40	1	578	0.17%
2018/03/30	0	0.00	3	16.45	16.40	-3	1,244	-0.24%
2018/03/27	0	0.00	3	16.25	16.20	-3	1,287	-0.23%
2018/03/26	4	16.05	1	16.05	16.10	3	1,293	0.23%
2018/03/20	3	16.20	0	0.00	16.20	3	1,323	0.23%
2018/03/08	0	0.00	2	15.70	15.65	-2	1,486	-0.13%
2018/03/06	5	15.65	5	15.65	15.65	0	1,823	0.00%
2018/03/05	5	15.55	3	15.62	15.65	2	2,163	0.09%
2018/03/01	3	15.60	3	15.70	15.70	0	2,518	0.00%
2018/02/27	3	15.80	3	15.75	15.70	0	2,741	0.00%
2018/02/26	6	15.90	6	15.75	15.75	0	2,847	0.00%
2018/02/23	5	15.60	5	15.65	15.70	0	2,906	0.00%
2018/02/22	5	15.45	5	15.65	15.55	0	2,918	0.00%
2018/02/21	3	15.45	3	15.50	15.50	0	2,925	0.00%
2018/02/12	2	15.35	2	15.30	15.30	0	2,945	0.00%
2018/02/07	2	15.65	2	15.50	15.50	0	3,073	0.00%
2018/02/01	2	16.50	2	16.45	16.45	0	3,313	0.00%
2018/01/30	5	16.55	0	0.00	16.40	5	3,406	0.15%
2018/01/29	3	17.00	0	0.00	16.75	3	3,428	0.09%
2018/01/25	0	0.00	10	17.50	16.95	-10	3,560	-0.28%
2018/01/24	10	17.43	0	0.00	17.55	10	3,853	0.26%
2018/01/05	2	16.85	2	16.90	16.85	0	3,925	0.00%