大毅 (2478)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	50.30	6	49.94	49.90	0	196	0.00%
2024/05/13	0	0.00	0	49.15	49.30	0	189	0.00%
2024/05/09	1	49.50	0	0.00	48.80	1	186	0.54%
2024/05/06	1	49.35	1	49.30	49.00	0	178	0.00%
2024/04/22	0	0.00	2	45.63	45.35	-2	146	-1.37%
2024/04/10	0	47.65	0	0.00	46.95	0	141	0.00%
2024/04/08	0	0.00	15	47.25	47.15	-15	141	-10.62%
2024/03/22	1	45.80	0	0.00	46.35	1	128	0.78%
2024/03/19	2	45.85	0	0.00	45.85	2	135	1.47%
2024/03/13	0	46.80	0	0.00	46.30	0	139	0.00%
2024/03/08	0	0.00	1	47.00	46.40	-1	143	-0.70%
2024/02/20	0	0.00	1	46.65	46.65	-1	203	-0.49%
2024/01/25	0	0.00	2	45.70	45.65	-2	202	-0.99%
2024/01/04	1	47.35	0	0.00	46.90	1	192	0.52%
2023/12/14	5	49.58	5	49.20	49.45	0	174	0.00%
2023/12/06	0	0.00	1	48.45	48.55	-1	170	-0.58%
2023/12/05	0	0.00	1	49.10	49.15	-1	166	-0.60%
2023/12/04	3	49.60	0	0.00	49.10	3	165	1.81%
2023/12/01	12	50.15	0	0.00	49.95	12	156	7.69%
2023/11/30	0	0.00	2	50.50	50.80	-2	146	-1.36%
2023/11/29	7	49.93	5	50.46	50.20	2	134	1.49%
2023/10/27	1	44.80	0	0.00	44.70	1	107	0.93%
2023/09/04	1	47.20	1	46.85	46.85	0	212	0.00%
2023/09/01	0	0.00	1	47.10	46.65	-1	206	-0.48%
2023/08/29	2	44.55	0	0.00	44.60	2	193	1.03%
2023/08/01	1	45.40	0	0.00	45.35	1	213	0.47%
2023/07/24	1	44.90	0	0.00	44.80	1	220	0.45%
2023/07/20	0	0.00	1	46.10	46.05	-1	218	-0.46%
2023/06/01	0	0.00	1	48.30	48.25	-1	251	-0.40%
2023/05/30	0	0.00	1	47.95	47.75	-1	254	-0.39%
2023/05/05	3	48.85	3	49.70	48.55	0	296	0.00%
2023/05/03	0	0.00	1	47.20	47.35	-1	292	-0.34%
2023/05/02	1	47.60	0	0.00	47.60	1	294	0.34%
2023/04/21	0	0.00	1	48.35	48.10	-1	290	-0.34%
2023/04/18	0	0.00	1	51.20	50.30	-1	280	-0.36%
2023/04/17	1	50.50	0	0.00	50.50	1	276	0.36%
2023/04/14	1	51.10	1	52.00	51.20	0	272	0.00%
2023/04/13	2	51.35	2	52.05	51.00	0	256	0.00%
2023/04/12	2	50.60	3	50.97	50.50	-1	228	-0.44%
2023/04/11	3	48.62	0	0.00	48.85	3	211	1.42%
2023/04/10	3	48.80	3	48.85	48.65	0	207	0.00%
2023/02/22	2	48.80	0	0.00	48.70	2	154	1.29%
2023/02/17	0	0.00	2	50.10	50.10	-2	143	-1.40%
2023/01/09	2	44.20	0	0.00	44.55	2	133	1.50%
2022/12/16	1	44.75	1	44.90	44.85	0	165	0.00%
2022/12/07	2	45.45	0	0.00	45.10	2	173	1.16%
2022/11/18	0	0.00	1	45.00	44.15	-1	178	-0.56%
2022/11/17	0	0.00	3	44.37	44.40	-3	176	-1.70%
2022/11/09	0	0.00	5	44.30	44.15	-5	183	-2.73%
2022/11/07	5	43.70	0	0.00	43.70	5	181	2.75%
2022/10/20	4	40.00	0	0.00	38.95	4	160	2.49%
2022/10/18	0	0.00	1	40.85	40.85	-1	147	-0.68%
2022/09/14	0	0.00	1	43.95	43.95	-1	206	-0.48%
2022/09/07	0	0.00	2	42.60	42.60	-2	206	-0.97%
2022/08/24	0	0.00	1	44.10	44.10	-1	196	-0.51%
2022/08/10	0	0.00	1	42.00	42.00	-1	188	-0.53%
2022/05/10	0	0.00	1	53.30	55.90	-1	220	-0.45%
2022/05/06	0	0.00	2	54.20	54.40	-2	197	-1.01%
2022/05/04	0	0.00	1	54.20	54.10	-1	199	-0.50%
2022/04/11	2	56.20	0	0.00	56.20	2	236	0.85%
2022/04/01	2	59.20	0	0.00	59.30	2	248	0.81%
2022/03/28	0	0.00	1	59.80	60.10	-1	255	-0.39%
2022/03/23	1	60.40	0	0.00	60.80	1	258	0.39%
2022/03/08	0	0.00	4	59.60	59.60	-4	273	-1.46%
2022/03/07	0	0.00	1	60.00	60.00	-1	273	-0.37%
2022/02/24	2	60.40	0	0.00	60.20	2	370	0.54%
2022/02/22	1	60.80	0	0.00	60.60	1	377	0.26%
2022/02/16	3	61.90	0	0.00	61.20	3	410	0.73%
2022/02/10	3	62.60	0	0.00	62.70	3	425	0.70%
2022/02/09	0	0.00	2	62.40	62.40	-2	425	-0.47%
2022/01/21	2	61.90	1	61.50	61.50	1	455	0.22%
2022/01/19	0	0.00	1	62.20	61.90	-1	463	-0.22%
2022/01/17	2	61.20	0	0.00	62.30	2	463	0.43%
2022/01/14	0	0.00	2	61.00	61.40	-2	467	-0.43%
2022/01/12	0	0.00	2	62.70	62.60	-2	472	-0.42%
2022/01/11	0	0.00	2	63.35	62.90	-2	472	-0.42%
2022/01/05	1	66.90	1	67.90	65.30	0	475	0.00%
2022/01/04	4	67.05	0	0.00	66.90	4	467	0.85%
2021/12/24	0	0.00	0.2	64.50	64.50	-0.2	456	-0.05%
2021/12/10	0	0.00	0	64.50	64.70	0	492	0.00%
2021/12/08	0	0.00	5	65.52	65.10	-5	494	-1.01%
2021/12/07	0	0.00	2	65.80	65.40	-2	492	-0.41%
2021/12/01	0	0.00	2	67.40	67.60	-2	492	-0.41%
2021/11/25	9	68.79	0	0.00	67.80	9	479	1.88%
2021/11/24	6	68.55	1	69.00	68.60	5	467	1.07%
2021/11/18	1	68.20	1	67.10	66.80	0	409	0.00%
2021/11/17	1	67.20	1	67.30	67.10	0	406	0.00%
2021/11/16	1	66.00	0	0.00	66.00	1	402	0.25%
2021/11/10	0	0.00	2	65.00	64.50	-2	428	-0.47%
2021/11/03	0	0.00	2	65.10	64.40	-2	460	-0.43%
2021/10/22	0	0.00	1	62.50	62.40	-1	509	-0.20%
2021/10/14	0	0.00	2	59.50	58.90	-2	640	-0.31%
2021/10/08	0	0.00	0.1	60.50	60.40	-0.1	837	-0.02%
2021/10/05	0	0.00	3	60.00	59.90	-3	946	-0.32%
2021/09/29	2	62.10	0	0.00	61.80	2	1,062	0.19%
2021/09/27	1	64.10	0	0.00	63.50	1	1,097	0.09%
2021/09/17	0	0.00	2	64.90	65.30	-2	1,379	-0.14%
2021/09/10	0	0.00	4	63.35	63.50	-4	1,413	-0.28%
2021/09/08	2	62.20	0	0.00	63.00	2	1,510	0.13%
2021/08/25	0	0.00	2	64.20	64.60	-2	1,598	-0.13%
2021/08/20	7	61.06	0	0.00	60.80	7	1,670	0.42%
2021/08/19	2	61.60	0	0.00	61.00	2	1,671	0.12%
2021/08/16	0	0.00	2	62.90	63.30	-2	1,706	-0.12%
2021/08/10	6	67.50	0	0.00	66.20	6	1,747	0.34%
2021/07/29	0	0.00	1	69.20	69.60	-1	1,929	-0.05%
2021/07/26	0	0.00	2	75.40	74.90	-2	1,909	-0.10%
2021/07/23	1	73.70	3	73.77	73.50	-2	1,896	-0.11%
2021/07/22	0	0.00	11	74.65	73.70	-11	1,903	-0.58%
2021/07/21	11	72.95	2	72.20	72.40	9	1,867	0.48%
2021/07/16	2	74.50	0	0.00	74.30	2	1,865	0.11%
2021/07/15	4	76.10	9	77.07	75.40	-5	1,857	-0.27%
2021/07/14	1	73.90	2	73.65	74.10	-1	1,715	-0.06%
2021/07/12	7	73.19	8	73.25	73.10	-1	1,666	-0.06%
2021/07/09	1	72.90	1	72.70	72.40	0	1,627	0.00%
2021/07/06	5	72.50	5	72.10	72.10	0	1,603	0.00%
2021/07/01	2	73.10	2	72.10	70.80	0	1,604	0.00%
2021/06/30	6	73.93	7	73.17	74.90	-1	1,543	-0.06%
2021/06/29	5	70.74	5	72.54	70.50	0	1,454	0.00%
2021/06/28	3	68.90	5	69.10	69.10	-2	1,357	-0.15%
2021/06/21	0	0.00	5	68.10	68.00	-5	1,354	-0.37%
2021/06/18	6	70.25	7	69.64	69.50	-1	1,350	-0.07%
2021/06/17	3	71.33	1	72.20	71.10	2	1,331	0.15%
2021/06/16	1	70.00	0	0.00	70.30	1	1,277	0.08%
2021/06/15	8	71.15	5	70.60	71.00	3	1,296	0.23%
2021/06/08	0	0.00	2	67.95	68.00	-2	1,305	-0.15%
2021/06/04	0	0.00	2	68.65	68.60	-2	1,361	-0.15%
2021/06/03	1	68.90	0	0.00	69.40	1	1,382	0.07%
2021/06/02	1	69.50	0	0.00	69.00	1	1,405	0.07%
2021/06/01	1	70.00	0	0.00	70.30	1	1,403	0.07%
2021/05/31	6	71.63	0	0.00	70.40	6	1,409	0.43%
2021/05/28	1	69.00	0	0.00	69.00	1	1,384	0.07%
2021/05/27	1	67.20	0	0.00	67.80	1	1,396	0.07%
2021/05/26	2	68.00	0	0.00	67.70	2	1,413	0.14%
2021/05/25	1	68.80	2	67.90	67.90	-1	1,428	-0.07%
2021/05/24	0	0.00	10	65.00	65.00	-10	1,427	-0.70%
2021/05/21	1	66.20	5	64.40	64.20	-4	1,521	-0.26%
2021/05/20	1	64.70	0	0.00	63.50	1	1,612	0.06%
2021/05/18	7	61.50	16	63.51	64.90	-9	1,660	-0.54%
2021/05/17	14	60.71	1	59.90	59.20	13	1,708	0.76%
2021/05/14	3	68.93	10	68.04	65.70	-7	1,683	-0.42%
2021/05/12	8	65.54	2	63.35	63.80	6	1,655	0.36%
2021/05/10	2	74.00	4.2	73.06	72.60	-2.2	1,621	-0.13%
2021/05/07	0	0.00	3	72.57	74.60	-3	1,630	-0.18%
2021/05/06	0	0.00	2	67.40	67.90	-2	1,609	-0.12%
2021/05/04	2	72.20	0.1	70.60	70.60	1.9	1,644	0.12%
2021/05/03	3	74.23	0	0.00	74.00	3	1,712	0.18%
2021/04/29	1	77.00	2	77.00	77.00	-1	1,725	-0.06%
2021/04/28	1	78.20	2	78.35	78.30	-1	1,766	-0.06%
2021/04/26	0	0.00	3	76.23	76.20	-3	1,876	-0.16%
2021/04/23	2	76.15	2	76.15	75.90	0	1,905	0.00%
2021/04/22	0	0.00	2	76.00	75.90	-2	2,059	-0.10%
2021/04/20	2	79.10	0	0.00	78.90	2	2,313	0.09%
2021/04/15	2	77.40	0	0.00	77.80	2	2,620	0.08%
2021/04/14	2	77.40	5	76.20	77.20	-3	2,704	-0.11%
2021/04/09	1	81.90	0	0.00	81.50	1	3,307	0.03%
2021/04/08	1	82.00	0	0.00	81.80	1	3,406	0.03%
2021/04/07	6	81.03	1.8	80.67	81.10	4.3	3,789	0.11%
2021/03/31	0	80.10	0	0.00	80.10	0	4,395	0.00%
2021/03/29	1	80.00	0	0.00	80.30	1	4,731	0.02%
2021/03/26	1	80.50	0	0.00	80.30	1	4,763	0.02%
2021/03/25	2	79.70	0	0.00	79.80	2	4,788	0.04%
2021/03/24	0	0.00	1	80.20	80.20	-1	4,806	-0.02%
2021/03/23	1	80.20	1	80.10	80.10	0	4,845	0.00%
2021/03/22	1	80.90	0	0.00	81.00	1	4,879	0.02%
2021/03/19	0	80.00	0	0.00	80.20	0	4,929	0.00%
2021/03/18	1	81.10	0	0.00	80.80	1	4,986	0.02%
2021/03/17	0	83.00	0	0.00	81.90	0	5,036	0.00%
2021/03/16	6	83.43	0	0.00	83.00	6	5,157	0.12%
2021/03/15	0	0.00	1	82.70	82.70	-1	5,350	-0.02%
2021/03/12	0	82.20	0	0.00	82.00	0	5,361	0.00%
2021/03/11	8	82.84	9	82.99	82.50	-1	5,391	-0.02%
2021/03/10	1	80.20	0	0.00	79.80	1	5,365	0.02%
2021/03/09	2	80.00	0	0.00	80.40	2	5,410	0.04%
2021/03/08	4	81.30	0	0.00	80.50	4	5,431	0.07%
2021/03/05	2	83.05	1.1	83.05	82.60	0.9	5,509	0.02%
2021/03/04	1	84.50	0	0.00	83.80	1	5,562	0.02%
2021/03/03	2	84.10	2	85.40	85.80	0	5,596	0.00%
2021/02/26	0	0.00	1	85.00	85.00	-1	5,899	-0.02%
2021/02/25	0.4	86.66	0	87.34	86.10	0.4	6,100	0.01%
2021/02/24	7.5	86.72	3	86.30	85.90	4.5	6,128	0.07%
2021/02/23	4.2	87.67	2	88.35	87.80	2.2	6,256	0.04%
2021/02/22	5	86.94	12.2	87.94	86.40	-7.2	6,191	-0.12%
2021/02/19	1.1	85.69	6	83.72	85.60	-4.9	6,114	-0.08%
2021/02/17	5	83.00	11	82.32	83.80	-6	6,089	-0.10%
2021/02/05	2	78.80	0	0.00	78.60	2	6,043	0.03%
2021/02/04	5	79.52	6	79.50	78.80	-1	6,118	-0.02%
2021/02/02	1	78.10	1	78.80	78.80	0	6,258	0.00%
2021/02/01	3	77.50	1	77.50	77.50	2	6,280	0.03%
2021/01/29	1	80.00	1	80.90	78.20	0	6,289	0.00%
2021/01/28	2	81.35	3	80.90	80.70	-1	6,289	-0.02%
2021/01/27	11	81.25	3	81.93	82.50	8	6,380	0.13%
2021/01/26	2	83.15	1	84.50	81.70	1	6,578	0.02%
2021/01/25	0	0.00	3	84.33	84.00	-3	6,552	-0.05%
2021/01/22	1	81.00	1	81.90	81.60	0	6,488	0.00%
2021/01/21	3	80.77	1	83.00	81.50	2	6,478	0.03%
2021/01/20	3	82.93	2	82.75	81.70	1	6,446	0.02%
2021/01/19	5	87.10	0	0.00	86.10	5	6,371	0.08%
2021/01/18	0	0.00	5	86.40	86.20	-5	6,341	-0.08%
2021/01/15	6	87.38	2	88.60	87.10	4	6,311	0.06%
2021/01/14	1	88.30	7	88.94	90.00	-6	6,167	-0.10%
2021/01/13	2	87.25	1	87.30	87.00	1	6,012	0.02%
2021/01/12	1	84.00	2	84.20	85.00	-1	5,923	-0.02%
2021/01/11	19	87.48	2	89.30	87.00	17	5,910	0.29%
2021/01/08	7	88.10	8	87.56	88.20	-1	5,906	-0.02%
2021/01/07	2	86.20	12	84.93	86.20	-10	5,750	-0.17%
2021/01/06	6	87.40	5	88.46	85.20	1	5,673	0.02%
2021/01/05	6	88.00	14.5	89.16	89.40	-8.5	5,501	-0.15%
2021/01/04	4	84.80	2	84.55	84.00	2	5,132	0.04%
2020/12/31	10	87.66	7	86.66	86.00	3	5,046	0.06%
2020/12/30	52	88.48	35	88.37	88.10	17	4,932	0.34%
2020/12/29	8	86.85	6	88.08	90.20	2	4,520	0.04%
2020/12/28	3	81.07	6	81.05	82.00	-3	4,111	-0.07%
2020/12/25	2	81.15	3	81.40	81.00	-1	4,073	-0.02%
2020/12/24	4	80.38	31	79.98	80.90	-27	4,008	-0.67%
2020/12/23	1	75.90	1	76.50	76.20	0	3,681	0.00%
2020/12/22	5	75.08	1	76.80	75.00	4	3,685	0.11%
2020/12/21	0	0.00	2	75.50	75.00	-2	3,674	-0.05%
2020/12/18	5	76.32	0	0.00	76.20	5	3,650	0.14%
2020/12/17	1	79.00	1	78.50	77.10	0	3,636	0.00%
2020/12/16	0	0.00	1	77.80	77.70	-1	3,603	-0.03%
2020/12/15	3	76.10	0	0.00	76.00	3	3,575	0.08%
2020/12/14	3	78.67	3	77.90	78.00	0	3,537	0.00%
2020/12/11	3	77.30	0	0.00	76.40	3	3,480	0.09%
2020/12/10	4	78.50	3.8	79.12	77.70	0.3	3,431	0.01%
2020/12/09	14	78.84	10	78.50	79.30	4	3,345	0.12%
2020/12/08	2	76.60	10	76.11	76.20	-8	3,147	-0.25%
2020/12/07	0	0.00	3	75.43	75.50	-3	3,138	-0.10%
2020/12/04	1	76.40	1.5	76.60	76.40	-0.5	3,107	-0.02%
2020/12/03	2	77.40	2	76.50	76.30	0	3,111	0.00%
2020/12/02	1	77.00	0	0.00	76.10	1	3,062	0.03%
2020/12/01	0	0.00	11	78.16	77.60	-11	3,039	-0.36%
2020/11/30	2	77.40	2	77.10	76.50	0	2,949	0.00%
2020/11/27	4	77.43	4	77.10	77.20	0	2,897	0.00%
2020/11/26	4	77.65	2	77.30	77.10	2	2,860	0.07%
2020/11/25	16	77.38	12	77.83	77.50	4	2,816	0.14%
2020/11/24	4	75.85	6	75.60	76.50	-2	2,548	-0.08%
2020/11/23	2	73.45	3	73.13	73.50	-1	2,380	-0.04%
2020/11/20	12	73.38	10	73.28	72.80	2	2,343	0.09%
2020/11/19	1	71.40	8	70.58	71.20	-7	2,203	-0.32%
2020/11/18	5	69.70	0	0.00	70.20	5	2,194	0.23%
2020/11/17	1	69.30	0	0.00	69.30	1	2,200	0.05%
2020/11/13	0	0.00	1	71.00	70.00	-1	2,300	-0.04%
2020/11/12	7	71.51	2	71.30	70.60	5	2,294	0.22%
2020/11/11	0	0.00	1	71.90	72.50	-1	2,244	-0.04%
2020/11/10	3	72.53	4	72.40	71.00	-1	2,192	-0.05%
2020/11/09	3	70.63	7	71.30	70.60	-4	2,161	-0.19%
2020/11/06	5	70.92	2	70.70	70.50	3	2,155	0.14%
2020/11/05	1	70.40	2	70.50	71.00	-1	2,161	-0.05%
2020/11/04	9	71.53	9	72.12	71.00	0	2,163	0.00%
2020/11/03	26	72.21	32	71.92	71.60	-6	2,127	-0.28%
2020/11/02	0	0.00	2	68.30	67.70	-2	1,955	-0.10%
2020/10/30	1	67.00	8	67.91	67.50	-7	2,045	-0.34%
2020/10/29	3	66.70	0	0.00	67.40	3	2,044	0.15%
2020/10/28	1	69.80	1	70.00	68.20	0	2,072	0.00%
2020/10/27	1	69.40	0	0.00	69.50	1	2,105	0.05%
2020/10/26	1	70.10	2	70.60	70.10	-1	2,131	-0.05%
2020/10/20	3	70.47	1	71.40	70.40	2	2,412	0.08%
2020/10/19	5	70.22	8	69.86	70.10	-3	2,451	-0.12%
2020/10/16	1	69.50	4	70.60	68.50	-3	2,551	-0.12%
2020/10/15	2	68.70	4	68.65	68.40	-2	2,511	-0.08%
2020/10/14	0	0.00	1	69.00	68.70	-1	2,562	-0.04%
2020/10/13	1	68.80	0	0.00	68.40	1	2,615	0.04%
2020/10/12	1	69.10	0	0.00	67.50	1	2,640	0.04%
2020/10/08	1	69.30	3	69.00	68.60	-2	2,687	-0.07%
2020/10/06	0	0.00	3	68.43	68.20	-3	2,833	-0.11%
2020/09/30	1	67.00	0	0.00	67.00	1	3,089	0.03%
2020/09/29	1	67.60	1	68.00	66.30	0	3,128	0.00%
2020/09/25	5	63.40	0	0.00	63.20	5	3,296	0.15%
2020/09/24	1	66.00	4	66.53	65.30	-3	3,328	-0.09%
2020/09/23	4	67.53	3	67.40	67.40	1	3,346	0.03%
2020/09/22	3	68.90	4	68.20	68.20	-1	3,390	-0.03%
2020/09/21	1	69.50	1	69.30	69.30	0	3,507	0.00%
2020/09/18	2	70.70	2	70.50	70.50	0	3,540	0.00%
2020/09/17	2	70.95	3	71.03	70.60	-1	3,591	-0.03%
2020/09/16	1	70.70	0	0.00	70.10	1	3,660	0.03%
2020/09/15	3	70.93	1	70.50	70.50	2	3,696	0.05%
2020/09/14	1	69.00	0	0.00	72.00	1	3,782	0.03%
2020/09/11	1	68.50	5	68.94	68.40	-4	3,782	-0.11%
2020/09/10	6	68.58	1	67.90	67.90	5	3,822	0.13%
2020/09/09	1	68.40	0	0.00	68.40	1	3,888	0.03%
2020/09/08	3	69.13	6	70.18	69.00	-3	3,944	-0.08%
2020/09/07	2	68.95	6	69.48	67.90	-4	4,009	-0.10%
2020/09/04	1	68.50	0	0.00	68.90	1	4,108	0.02%
2020/09/03	2	69.70	2	70.80	69.70	0	4,187	0.00%
2020/08/28	0	0.00	1	70.50	70.10	-1	4,942	-0.02%
2020/08/27	1	70.70	2	70.10	70.20	-1	5,114	-0.02%
2020/08/24	2	67.00	0	0.00	66.90	2	6,090	0.03%
2020/08/20	9	67.66	5	66.70	66.00	4	6,227	0.06%
2020/08/19	18	72.86	3	72.73	72.00	15	6,223	0.24%
2020/08/18	3	75.80	3	75.53	75.20	0	6,286	0.00%
2020/08/13	3	74.80	3	75.47	74.40	0	6,579	0.00%
2020/08/11	2	74.70	1	74.30	73.30	1	6,804	0.01%
2020/08/10	0	0.00	1	74.20	74.00	-1	7,125	-0.01%
2020/08/07	6	77.05	5	76.86	75.80	1	7,711	0.01%
2020/08/06	4	75.68	5	76.12	75.90	-1	7,778	-0.01%
2020/08/05	3	76.43	10	76.61	76.70	-7	7,871	-0.09%
2020/08/04	2	74.05	0	0.00	73.60	2	7,894	0.03%
2020/08/03	1	74.80	2	74.50	73.90	-1	7,996	-0.01%
2020/07/31	2	72.45	3	73.30	73.00	-1	8,047	-0.01%
2020/07/30	2	71.50	0	0.00	72.00	2	8,143	0.02%
2020/07/29	4	71.38	2	71.30	71.20	2	8,500	0.02%
2020/07/28	8	75.05	5	77.22	72.60	3	8,570	0.04%
2020/07/27	8	78.51	4	78.80	78.00	4	9,219	0.04%
2020/07/24	5	79.24	6	79.05	77.50	-1	9,298	-0.01%
2020/07/23	5	80.06	1	81.00	79.10	4	9,437	0.04%
2020/07/22	3	79.07	5	79.82	81.00	-2	9,601	-0.02%
2020/07/21	1	78.90	4	78.05	78.00	-3	9,597	-0.03%
2020/07/20	1	76.30	0	0.00	77.00	1	9,780	0.01%
2020/07/17	2	75.00	0	0.00	74.50	2	9,995	0.02%
2020/07/16	1	76.50	0	0.00	76.40	1	10,123	0.01%
2020/07/15	2	77.65	0	0.00	76.30	2	10,365	0.02%
2020/07/14	3	78.43	0	0.00	77.90	3	10,695	0.03%
2020/07/13	4	78.18	4	78.15	78.30	0	10,999	0.00%
2020/07/10	12	81.88	17	80.97	78.90	-5	11,486	-0.04%
2020/07/09	1	79.30	0	0.00	79.50	1	11,559	0.01%
2020/07/08	0	0.00	5	79.62	79.30	-5	11,739	-0.04%
2020/07/07	17	80.14	8	79.80	79.10	9	12,027	0.07%
2020/07/06	6	79.28	10	79.22	79.70	-4	12,168	-0.03%
2020/07/03	2	76.95	0	0.00	76.50	2	12,268	0.02%
2020/07/02	1	76.60	6	76.43	76.30	-5	12,340	-0.04%
2020/07/01	1	77.30	1	76.40	76.30	0	12,348	0.00%
2020/06/30	8	76.20	8	76.53	76.20	0	12,353	0.00%
2020/06/29	1	77.70	1	77.90	77.90	0	12,294	0.00%
2020/06/24	0	0.00	1	79.00	79.00	-1	12,309	-0.01%
2020/06/23	3	80.53	2	80.05	79.90	1	12,360	0.01%
2020/06/22	1	79.20	12	78.84	78.60	-11	12,349	-0.09%
2020/06/19	14	80.39	3	79.73	79.00	11	12,419	0.09%
2020/06/18	1	79.30	0	0.00	79.50	1	12,402	0.01%
2020/06/17	1	80.10	1	79.30	79.00	0	12,432	0.00%
2020/06/16	5	79.40	16	79.48	79.50	-11	12,560	-0.09%
2020/06/15	10	79.90	4	77.95	77.80	6	12,619	0.05%
2020/06/12	1	76.80	0	0.00	79.30	1	12,718	0.01%
2020/06/11	1	80.60	3	79.20	78.20	-2	12,825	-0.02%
2020/06/10	2	81.40	1	81.30	81.40	1	12,933	0.01%
2020/06/09	5	82.44	5	82.84	81.30	0	13,022	0.00%
2020/06/08	10	82.71	4	82.48	81.10	6	13,070	0.05%
2020/06/05	10	83.57	7	83.34	83.20	3	13,096	0.02%
2020/06/04	11	84.95	10	85.11	84.30	1	13,147	0.01%
2020/06/03	4	82.60	5	82.54	82.20	-1	12,919	-0.01%
2020/06/02	12	83.69	11	82.48	81.00	1	12,796	0.01%
2020/06/01	4	83.58	38	82.90	85.80	-34	12,510	-0.27%
2020/05/29	1	77.40	5	78.26	78.10	-4	12,048	-0.03%
2020/05/28	2	78.05	6	78.07	77.40	-4	12,165	-0.03%
2020/05/27	0	0.00	1	77.90	77.40	-1	12,369	-0.01%
2020/05/26	5	77.98	6	77.65	76.00	-1	12,467	-0.01%
2020/05/25	6	76.15	6	76.33	77.20	0	12,610	0.00%
2020/05/22	13	76.61	3	76.27	75.90	10	12,895	0.08%
2020/05/21	13	78.16	0	0.00	78.30	13	12,940	0.10%
2020/05/20	1	79.00	3	79.70	78.10	-2	13,072	-0.02%
2020/05/19	13	78.05	11	79.17	77.90	2	13,057	0.02%
2020/05/18	8	79.09	15	79.89	77.60	-7	13,131	-0.05%
2020/05/15	2	80.10	4	81.60	81.40	-2	13,298	-0.02%
2020/05/14	17	80.55	26	80.42	79.30	-9	13,215	-0.07%
2020/05/13	9	76.18	2	75.75	76.70	7	13,008	0.05%
2020/05/12	16	77.65	1	77.30	77.30	15	13,038	0.12%
2020/05/11	6	77.62	2	78.00	76.50	4	13,107	0.03%
2020/05/08	10	79.02	2	78.60	78.90	8	13,401	0.06%
2020/05/07	0	0.00	1	79.10	80.00	-1	13,601	-0.01%
2020/05/06	17	79.61	9	79.58	79.50	8	13,764	0.06%
2020/05/05	33	81.90	26	82.12	80.10	7	14,011	0.05%
2020/05/04	10	79.00	10	79.26	79.10	0	14,227	0.00%
2020/04/30	36	82.65	35	83.25	80.50	1	14,456	0.01%
2020/04/29	4	78.05	18	78.22	79.00	-14	13,885	-0.10%
2020/04/28	20	78.03	11	77.58	77.70	9	13,932	0.06%
2020/04/27	7	78.91	31	78.67	78.20	-24	13,895	-0.17%
2020/04/24	1	78.50	0	0.00	77.40	1	13,810	0.01%
2020/04/23	13	78.52	22	78.95	77.30	-9	13,978	-0.06%
2020/04/22	18	77.82	18	77.67	78.90	0	14,162	0.00%
2020/04/21	9	77.62	10	77.60	76.00	-1	14,053	-0.01%
2020/04/20	22	78.02	37	78.56	78.40	-15	14,224	-0.11%
2020/04/17	41	77.97	32	77.84	77.30	9	14,094	0.06%
2020/04/16	17	76.95	19	77.44	78.50	-2	13,972	-0.01%
2020/04/15	27	76.30	21	76.47	75.70	6	13,892	0.04%
2020/04/14	7	71.81	14	71.83	73.50	-7	13,670	-0.05%
2020/04/13	11	69.73	13	69.53	69.00	-2	13,684	-0.01%
2020/04/10	20	71.24	30	70.34	71.10	-10	14,070	-0.07%
2020/04/09	17	68.79	11	68.02	66.30	6	14,084	0.04%
2020/04/08	27	63.75	5	61.78	65.60	22	13,887	0.16%
2020/04/07	3	59.10	4	58.35	59.70	-1	13,792	-0.01%
2020/04/06	2	53.60	13	53.86	54.30	-11	13,970	-0.08%
2020/04/01	1	51.20	1	52.60	52.50	0	13,987	0.00%
2020/03/31	5	52.26	8	53.10	51.60	-3	14,059	-0.02%
2020/03/30	2	51.00	2	51.40	52.60	0	14,123	0.00%
2020/03/27	6	54.17	5	54.02	52.60	1	14,310	0.01%
2020/03/26	3	52.70	3	52.57	54.20	0	14,259	0.00%
2020/03/25	30	53.91	0	0.00	53.60	30	14,437	0.21%
2020/03/24	1	50.20	7	50.20	50.90	-6	14,340	-0.04%
2020/03/23	2	47.85	1	47.05	47.00	1	14,269	0.01%
2020/03/20	0	0.00	1	50.10	50.20	-1	14,213	-0.01%
2020/03/19	4	49.73	4	48.95	46.35	0	14,042	0.00%
2020/03/18	15	54.30	11	53.85	51.50	4	13,945	0.03%
2020/03/17	18	53.75	22	53.87	54.20	-4	13,825	-0.03%
2020/03/16	19	58.83	16	59.74	53.50	3	13,703	0.02%
2020/03/13	5	57.66	6	58.55	58.40	-1	13,525	-0.01%
2020/03/12	5	65.94	4	66.48	63.00	1	13,417	0.01%
2020/03/11	14	71.37	9	70.81	68.80	5	13,442	0.04%
2020/03/10	12	69.33	17	69.81	71.30	-5	13,725	-0.04%
2020/03/09	9	72.17	8	71.05	68.50	1	13,792	0.01%
2020/03/06	4	74.53	4	74.50	74.30	0	13,699	0.00%
2020/03/05	6	75.90	6	75.70	75.80	0	13,640	0.00%
2020/03/04	19	74.77	13.8	75.08	75.00	5.3	13,544	0.04%
2020/03/03	20	78.38	23	78.00	76.50	-3	13,423	-0.02%
2020/03/02	24	74.27	38	73.72	76.60	-14	13,252	-0.11%
2020/02/27	11	74.59	3	75.43	72.40	8	12,995	0.06%
2020/02/26	15	78.12	6	77.80	76.80	9	12,770	0.07%
2020/02/25	38	81.29	37	81.44	79.50	1	12,541	0.01%
2020/02/24	22	79.31	21.5	78.90	80.70	0.5	12,141	0.00%
2020/02/21	9	79.50	19	79.29	78.40	-10	11,982	-0.08%
2020/02/20	6	78.48	8	79.71	78.00	-2	11,771	-0.02%
2020/02/19	13	77.71	8	77.84	78.90	5	11,627	0.04%
2020/02/18	51	78.85	67	79.68	77.70	-16	11,434	-0.14%
2020/02/17	56	78.19	51.8	77.79	77.60	4.3	11,102	0.04%
2020/02/14	11	75.95	47	76.69	77.90	-36	10,866	-0.33%
2020/02/13	11	75.83	8	74.94	73.80	3	10,476	0.03%
2020/02/12	83	76.17	80.5	74.55	75.40	2.5	10,345	0.02%
2020/02/11	46	77.03	52.6	76.63	75.40	-6.6	10,135	-0.06%
2020/02/10	28	75.07	34	75.75	75.50	-6	9,728	-0.06%
2020/02/07	10	75.44	3	76.03	74.30	7	9,426	0.07%
2020/02/06	21	75.52	16.2	75.30	76.20	4.8	9,181	0.05%
2020/02/05	25	74.17	31	73.19	72.40	-6	8,795	-0.07%
2020/02/04	30	68.73	37	69.61	71.20	-7	8,214	-0.09%
2020/02/03	12	62.93	36	63.03	64.80	-24	7,846	-0.31%
2020/01/31	15	64.04	1	64.80	63.30	14	7,660	0.18%
2020/01/30	12	64.30	16	62.14	61.70	-4	7,472	-0.05%
2020/01/20	7	68.39	1	69.80	68.50	6	7,303	0.08%
2020/01/17	24	68.26	30	68.29	68.40	-6	7,163	-0.08%
2020/01/16	23	65.82	22	66.39	67.40	1	6,857	0.01%
2020/01/15	18	63.94	35	63.67	63.50	-17	6,441	-0.26%
2020/01/14	45.8	64.19	48	63.91	64.90	-2.3	6,289	-0.04%
2020/01/13	42	60.63	10	60.50	60.50	32	5,946	0.54%
2020/01/10	24	63.03	23	62.02	61.00	1	5,829	0.02%
2020/01/09	15	61.29	33	61.46	62.90	-18	5,595	-0.32%
2020/01/08	61	59.11	35	58.58	59.90	26	5,344	0.49%
2020/01/07	6	60.08	2	58.85	57.80	4	5,034	0.08%
2020/01/06	45	61.87	39.8	62.95	64.00	5.3	4,747	0.11%
2020/01/03	8	58.58	17	57.62	58.80	-9	4,167	-0.22%
2020/01/02	1	53.50	1	53.20	53.50	0	3,924	0.00%
2019/12/31	7	53.64	2	53.15	53.00	5	3,923	0.13%
2019/12/30	10	51.32	5	52.76	54.00	5	3,815	0.13%
2019/12/27	0	0.00	3	50.13	50.30	-3	3,539	-0.08%
2019/12/26	16	51.13	1	51.00	49.35	15	3,494	0.43%
2019/12/25	7	50.00	5	50.16	50.40	2	3,392	0.06%
2019/12/24	5	49.55	6	50.03	49.70	-1	3,290	-0.03%
2019/12/23	3	48.02	2	47.85	48.10	1	3,090	0.03%
2019/12/20	3	47.25	4	49.21	48.55	-1	3,215	-0.03%
2019/12/19	3	46.05	0	0.00	46.00	3	2,992	0.10%
2019/12/18	2	46.50	0	0.00	45.85	2	3,002	0.07%
2019/12/17	1	46.15	0	0.00	46.15	1	2,999	0.03%
2019/12/13	0	0.00	3.5	46.11	45.80	-3.5	3,048	-0.11%
2019/12/11	5	48.65	5	48.40	48.40	0	3,198	0.00%
2019/12/10	3	48.07	1	47.95	48.00	2	3,201	0.06%
2019/12/09	0	0.00	1	48.55	48.90	-1	3,301	-0.03%
2019/12/06	5	48.76	3	48.78	48.75	2	3,717	0.05%
2019/12/05	19	50.03	16	50.08	47.80	3	3,849	0.08%
2019/12/04	4	48.09	15.5	48.49	49.60	-11.5	3,425	-0.34%
2019/12/03	0	0.00	2	45.10	45.10	-2	3,155	-0.06%
2019/12/02	3	40.92	1	41.00	41.00	2	3,108	0.06%
2019/11/28	5	42.58	1	42.75	42.40	4	3,121	0.13%
2019/11/27	2	41.90	3	42.37	42.40	-1	3,112	-0.03%
2019/11/22	2	41.30	0	0.00	41.25	2	3,154	0.06%
2019/11/13	0	0.00	4	40.70	40.30	-4	3,323	-0.12%
2019/11/07	2	39.90	1	40.20	39.90	1	3,466	0.03%
2019/11/06	0	0.00	2	41.80	40.85	-2	3,498	-0.06%
2019/11/04	2	40.15	1	40.10	40.10	1	3,570	0.03%
2019/11/01	4	39.89	2	39.70	39.70	2	3,576	0.06%
2019/10/30	0	0.00	3.8	41.95	41.75	-3.8	3,593	-0.10%
2019/10/25	1	43.30	0	0.00	43.10	1	3,654	0.03%
2019/10/22	2	44.10	0	0.00	44.00	2	3,686	0.05%
2019/10/18	1	43.40	0	0.00	44.60	1	3,663	0.03%
2019/10/16	5	44.71	1	42.75	42.75	4	3,601	0.11%
2019/10/15	2	45.50	2	45.05	45.05	0	3,560	0.00%
2019/10/08	4	47.98	10	49.40	46.90	-6	3,512	-0.17%
2019/10/07	7	48.39	4	48.05	48.80	3	3,397	0.09%
2019/09/24	2	37.20	4	36.70	36.20	-2	3,331	-0.06%
2019/09/23	10	37.20	0	0.00	37.15	10	3,304	0.30%
2019/09/18	2	38.65	2	38.25	38.25	0	3,253	0.00%
2019/09/12	0	0.00	1	37.85	37.70	-1	3,072	-0.03%
2019/09/11	0	0.00	1	37.85	37.50	-1	3,055	-0.03%
2019/09/10	2	37.35	0	0.00	37.35	2	3,051	0.07%
2019/09/09	0	0.00	10	37.85	37.75	-10	3,030	-0.33%
2019/09/06	4	37.58	6	37.55	37.45	-2	2,982	-0.07%
2019/09/05	1	38.90	8	38.71	38.15	-7	2,919	-0.24%
2019/09/04	6	37.30	0	0.00	37.85	6	2,752	0.22%
2019/09/03	1	37.40	2	37.48	37.45	-1	2,680	-0.04%
2019/09/02	21	37.35	22	37.86	38.55	-1	2,557	-0.04%
2019/08/30	18	35.99	18	36.04	36.15	0	2,079	0.00%
2019/08/21	2	33.45	1	33.80	33.50	1	1,667	0.06%
2019/08/15	1	31.60	0	0.00	32.00	1	1,596	0.06%
2019/08/12	2	33.15	0	0.00	33.15	2	1,571	0.13%
2019/08/07	4	33.29	0	0.00	32.20	4	1,527	0.26%
2019/08/06	6	32.93	1	33.40	33.40	5	1,501	0.33%
2019/08/05	6	35.33	0	0.00	34.40	6	1,472	0.41%
2019/08/02	3	37.53	0	0.00	37.00	3	1,408	0.21%
2019/08/01	2	39.75	0	0.00	39.50	2	1,373	0.15%
2019/07/31	3	40.00	0	0.00	40.20	3	1,367	0.22%
2019/07/30	6	41.40	0	0.00	40.85	6	1,333	0.45%
2019/07/29	2	40.50	0	0.00	40.50	2	1,249	0.16%
2019/07/24	7	40.99	0	0.00	40.95	7	1,230	0.57%
2019/07/19	1	40.60	0	0.00	40.60	1	1,230	0.08%
2019/07/16	1	43.80	0	0.00	43.70	1	1,239	0.08%
2019/07/15	0	0.00	1	44.50	44.40	-1	1,251	-0.08%
2019/07/10	0	0.00	1	45.45	45.25	-1	1,415	-0.07%
2019/07/04	0	0.00	1	46.30	47.25	-1	1,570	-0.06%
2019/06/28	1	45.40	0	0.00	45.40	1	1,686	0.06%
2019/06/25	0	0.00	2	47.05	46.85	-2	1,897	-0.11%
2019/06/20	0	0.00	3	47.97	48.20	-3	2,020	-0.15%
2019/06/18	2	47.10	0	0.00	45.25	2	2,231	0.09%
2019/06/14	2	46.00	0	0.00	45.60	2	2,298	0.09%
2019/05/21	0	0.00	1	45.90	46.30	-1	2,848	-0.04%
2019/05/16	1	45.70	0	0.00	45.00	1	3,070	0.03%
2019/05/15	0	0.00	1	47.30	47.60	-1	3,190	-0.03%
2019/05/14	1	42.95	2	45.30	46.70	-1	3,393	-0.03%
2019/05/13	0	0.00	1	46.75	44.75	-1	3,457	-0.03%
2019/05/07	5	51.00	0	0.00	50.50	5	3,447	0.15%
2019/05/06	0	0.00	1	50.30	50.50	-1	3,485	-0.03%
2019/05/02	0	0.00	1	51.80	51.90	-1	3,486	-0.03%
2019/04/29	1	51.10	1	51.90	51.10	0	3,520	0.00%
2019/04/25	2	54.25	0	0.00	54.30	2	3,529	0.06%
2019/04/24	0	0.00	1	57.30	55.70	-1	3,526	-0.03%
2019/04/23	12	57.88	0	0.00	56.90	12	3,542	0.34%
2019/04/18	0	0.00	1	59.40	56.80	-1	3,591	-0.03%
2019/04/17	1	58.80	1	59.30	58.40	0	3,683	0.00%
2019/04/12	2	57.60	2	57.00	56.90	0	3,662	0.00%
2019/04/11	3	59.10	4	59.50	57.70	-1	3,678	-0.03%
2019/04/09	3	58.20	2	58.10	58.10	1	3,600	0.03%
2019/04/08	0	0.00	2	56.95	56.50	-2	3,523	-0.06%
2019/04/03	2	57.25	0	0.00	57.00	2	3,540	0.06%
2019/04/02	1	57.00	1	56.10	56.20	0	3,538	0.00%
2019/03/29	7	59.17	6	60.05	57.70	1	3,503	0.03%
2019/03/28	0	0.00	1	56.50	56.80	-1	3,412	-0.03%
2019/03/26	1	56.80	4	56.55	56.40	-3	3,465	-0.09%
2019/03/25	3	56.73	1	56.10	55.80	2	3,464	0.06%
2019/03/22	17	58.38	12	58.13	58.10	5	3,431	0.15%
2019/03/21	1	55.00	0	0.00	55.00	1	3,247	0.03%
2019/03/19	1	53.50	2	54.50	54.80	-1	3,399	-0.03%
2019/03/12	0	0.00	1	51.70	51.70	-1	3,773	-0.03%
2019/03/08	1	50.30	1	50.10	50.70	0	4,103	0.00%
2019/03/07	1	51.50	0	0.00	51.40	1	4,166	0.02%
2019/03/05	0	0.00	1	52.10	52.10	-1	4,541	-0.02%
2019/02/27	3	52.37	1	52.60	52.60	2	4,591	0.04%
2019/02/26	1	55.50	0	0.00	55.30	1	4,562	0.02%
2019/02/25	1	55.80	0	0.00	55.50	1	4,655	0.02%
2019/02/22	1	56.90	1	57.00	55.60	0	4,717	0.00%
2019/02/21	1	56.60	1	54.90	56.40	0	4,747	0.00%
2019/02/20	1	56.90	0	0.00	56.50	1	4,785	0.02%
2019/02/18	3	56.87	1	57.90	57.20	2	4,912	0.04%
2019/02/15	1	55.80	1	57.60	55.80	0	4,835	0.00%
2019/02/14	2	59.50	0	0.00	58.10	2	4,841	0.04%
2019/02/13	10	57.67	10	57.48	59.80	0	4,812	0.00%
2019/02/12	1	54.30	2	53.95	54.40	-1	4,667	-0.02%
2019/01/28	4	52.85	3	52.33	52.50	1	5,122	0.02%
2019/01/25	1	52.40	0	0.00	52.00	1	5,402	0.02%
2019/01/23	0	0.00	2	51.10	51.60	-2	5,643	-0.04%
2019/01/22	1	51.70	0	0.00	51.00	1	5,724	0.02%
2019/01/21	0	0.00	1	52.30	51.60	-1	5,781	-0.02%
2019/01/18	1	51.60	1	51.50	51.60	0	5,860	0.00%
2019/01/16	1	51.10	0	0.00	51.50	1	5,994	0.02%
2019/01/14	1	50.00	0	0.00	49.80	1	6,085	0.02%
2019/01/11	0	0.00	3	51.90	50.70	-3	6,151	-0.05%
2019/01/10	1	51.40	11	51.21	50.80	-10	6,178	-0.16%
2019/01/09	18	53.66	6	53.10	51.80	12	6,290	0.19%
2019/01/07	1	49.80	0	0.00	49.20	1	6,421	0.02%
2019/01/04	0	0.00	2	47.00	48.25	-2	6,580	-0.03%
2019/01/02	2	50.30	3	49.82	49.75	-1	6,689	-0.01%
2018/12/26	1	49.60	0	0.00	49.45	1	7,125	0.01%
2018/12/25	1	51.00	0	0.00	51.40	1	7,189	0.01%
2018/12/24	1	52.70	0	0.00	52.80	1	7,257	0.01%
2018/12/22	1	52.40	1	52.60	52.30	0	7,298	0.00%
2018/12/21	1	51.20	1	51.80	53.30	0	7,426	0.00%
2018/12/18	0	0.00	5	53.60	52.60	-5	7,636	-0.07%
2018/12/14	1	55.10	1	54.30	54.80	0	7,959	0.00%
2018/12/13	1	56.10	0	0.00	55.80	1	8,155	0.01%
2018/12/12	10	57.75	5	56.90	57.90	5	8,185	0.06%
2018/12/07	2	57.95	2	56.70	57.90	0	8,443	0.00%
2018/12/06	6	61.15	6	60.13	56.70	0	8,542	0.00%
2018/12/05	5	61.68	4	61.75	62.80	1	8,456	0.01%
2018/12/04	10	63.21	7	63.69	62.90	3	8,489	0.04%
2018/12/03	1	58.50	2	61.40	61.40	-1	8,389	-0.01%
2018/11/30	2	56.00	4	55.83	55.90	-2	8,382	-0.02%
2018/11/29	5	55.98	3	56.80	55.20	2	8,375	0.02%
2018/11/28	5	55.86	8	55.93	57.00	-3	8,290	-0.04%
2018/11/27	1	52.60	4	52.98	53.50	-3	8,241	-0.04%
2018/11/26	0	0.00	2	51.50	51.80	-2	8,322	-0.02%
2018/11/23	3	51.03	2	51.15	50.80	1	8,561	0.01%
2018/11/22	14	53.53	12	52.50	51.00	2	8,652	0.02%
2018/11/21	1	52.30	2	52.90	53.20	-1	8,697	-0.01%
2018/11/20	1	51.80	1	51.80	51.80	0	8,820	0.00%
2018/11/19	0	0.00	4	52.65	52.50	-4	8,847	-0.05%
2018/11/16	12	51.17	11	51.75	50.80	1	8,893	0.01%
2018/11/15	1	49.60	0	0.00	49.85	1	8,787	0.01%
2018/11/14	2	49.85	2	50.60	49.00	0	8,836	0.00%
2018/11/13	2	48.55	1	49.30	49.30	1	8,920	0.01%
2018/11/12	4	49.03	4	49.16	48.20	0	9,125	0.00%
2018/11/09	2	49.90	3	50.23	50.90	-1	9,314	-0.01%
2018/11/08	10	51.16	9	51.40	49.50	1	9,545	0.01%
2018/11/07	2	49.93	1	50.00	50.60	1	9,471	0.01%
2018/11/06	1	51.80	11	49.95	47.10	-10	9,415	-0.11%
2018/11/05	1	52.60	0	0.00	51.00	1	9,376	0.01%
2018/11/02	14	53.62	16	53.28	52.80	-2	9,289	-0.02%
2018/11/01	19	48.89	8	49.42	49.50	11	9,016	0.12%
2018/10/31	0	0.00	1	44.45	45.00	-1	8,874	-0.01%
2018/10/30	1	42.10	7	42.95	41.85	-6	8,782	-0.07%
2018/10/29	2	43.35	2	44.10	44.10	0	8,758	0.00%
2018/10/26	7	43.81	8	43.05	43.20	-1	8,751	-0.01%
2018/10/24	1	48.70	1	47.35	46.55	0	8,806	0.00%
2018/10/23	7	50.91	1	49.50	48.30	6	8,802	0.07%
2018/10/22	1	51.50	0	0.00	52.00	1	9,000	0.01%
2018/10/18	2	53.40	0	0.00	53.40	2	9,326	0.02%
2018/10/17	3	55.93	0	0.00	52.90	3	9,392	0.03%
2018/10/16	1	54.80	2	55.10	54.80	-1	9,491	-0.01%
2018/10/12	6	51.08	5	50.60	50.60	1	9,774	0.01%
2018/10/11	4	48.90	0	0.00	48.90	4	9,842	0.04%
2018/10/09	5	55.44	5	55.16	54.30	0	9,977	0.00%
2018/10/08	3	54.37	3	54.87	54.60	0	9,968	0.00%
2018/10/05	2	55.80	9	57.34	55.80	-7	10,048	-0.07%
2018/10/04	4	61.80	12	63.68	60.70	-8	10,168	-0.08%
2018/10/03	32	63.57	12	66.82	62.30	20	10,254	0.20%
2018/10/02	1	68.10	3	68.30	66.30	-2	10,520	-0.02%
2018/09/28	12	66.30	0	0.00	66.80	12	11,083	0.11%
2018/09/27	10	69.00	11	68.31	67.20	-1	11,480	-0.01%
2018/09/26	3	69.93	1	73.00	69.90	2	11,749	0.02%
2018/09/25	0	0.00	4	71.93	71.80	-4	11,966	-0.03%
2018/09/21	21	70.49	10	70.22	71.10	11	12,254	0.09%
2018/09/20	8	68.69	7	69.66	68.80	1	12,359	0.01%
2018/09/19	12	68.86	5	71.40	67.70	7	12,339	0.06%
2018/09/18	3	69.47	1	68.40	67.70	2	12,441	0.02%
2018/09/17	7	72.63	6	72.00	72.10	1	12,566	0.01%
2018/09/14	1	68.40	1	70.70	71.40	0	12,681	0.00%
2018/09/13	2	67.90	1	69.20	66.80	1	12,811	0.01%
2018/09/12	4	70.15	5	70.46	70.50	-1	12,921	-0.01%
2018/09/11	2	70.35	2	70.15	68.50	0	13,251	0.00%
2018/09/10	2	67.95	8	68.36	68.30	-6	13,513	-0.04%
2018/09/07	1	67.60	2	70.10	67.40	-1	13,846	-0.01%
2018/09/06	3	74.10	6	73.55	73.00	-3	14,026	-0.02%
2018/09/05	1	73.70	0	0.00	72.80	1	14,318	0.01%
2018/09/04	2	73.40	1	74.50	74.50	1	14,822	0.01%
2018/09/03	3	75.23	1	71.60	73.20	2	15,044	0.01%
2018/08/31	3	78.97	2	80.00	78.70	1	15,186	0.01%
2018/08/30	8	80.79	9	80.83	80.00	-1	15,630	-0.01%
2018/08/29	4	78.93	2	79.15	78.90	2	15,641	0.01%
2018/08/28	3	78.37	8	79.54	78.40	-5	15,690	-0.03%
2018/08/27	9	79.23	5	77.16	79.40	4	15,751	0.03%
2018/08/24	1	74.00	0	0.00	72.90	1	15,788	0.01%
2018/08/23	1	74.00	2	73.20	72.50	-1	16,046	-0.01%
2018/08/22	2.1	76.34	1	77.30	76.30	1.1	16,194	0.01%
2018/08/20	1	76.00	1	77.00	77.00	0	16,290	0.00%
2018/08/17	5	79.04	5	78.66	75.40	0	16,316	0.00%
2018/08/16	6	80.25	9	80.01	79.80	-3	16,205	-0.02%
2018/08/15	9	77.79	6	76.80	76.40	3	16,074	0.02%
2018/08/13	1	70.50	0	0.00	69.30	1	16,020	0.01%
2018/08/10	1	82.50	0	0.00	77.00	1	16,050	0.01%
2018/08/09	1	85.50	5	86.00	83.00	-4	16,081	-0.02%
2018/08/08	3	87.50	1	91.60	86.00	2	16,101	0.01%
2018/08/07	1	90.50	4	91.73	93.40	-3	16,964	-0.02%
2018/08/06	0	0.00	4	90.90	88.80	-4	17,229	-0.02%
2018/08/03	5	89.38	2	89.00	89.70	3	18,012	0.02%
2018/08/02	5	89.68	0	0.00	88.00	5	18,431	0.03%
2018/07/31	0	0.00	1	100.00	99.10	-1	19,372	-0.01%
2018/07/27	13	104.54	8	104.25	104.50	5	19,475	0.03%
2018/07/26	38	97.05	39	96.92	100.50	-1	19,293	-0.01%
2018/07/25	1	91.10	1	91.00	91.50	0	19,081	0.00%
2018/07/24	13	90.55	14	90.46	91.70	-1	19,179	-0.01%
2018/07/23	3	89.17	2	90.10	89.40	1	19,232	0.01%
2018/07/20	2	91.55	1	91.20	87.10	1	19,168	0.01%
2018/07/19	5	95.70	3	96.07	96.70	2	19,136	0.01%
2018/07/18	1	105.00	13	99.85	93.60	-12	19,145	-0.06%
2018/07/17	13	102.62	2	105.25	104.00	11	19,337	0.06%
2018/07/16	2	108.00	2	109.50	109.00	0	19,683	0.00%
2018/07/13	4	111.38	3	112.67	109.00	1	19,885	0.01%
2018/07/12	19	109.89	32	109.25	113.50	-13	19,862	-0.07%
2018/07/11	15	106.23	15	105.77	107.00	0	19,795	0.00%
2018/07/10	13	107.77	9	108.56	111.50	4	19,978	0.02%
2018/07/09	6	108.58	10	107.50	105.00	-4	19,874	-0.02%
2018/07/06	8	108.69	2	109.25	109.50	6	19,736	0.03%
2018/07/05	18	112.75	20	112.45	114.00	-2	19,530	-0.01%
2018/07/04	1	107.50	2	108.50	104.50	-1	19,238	-0.01%
2018/07/03	15	125.30	12	123.25	113.50	3	19,048	0.02%
2018/07/02	10	121.45	15	121.07	124.00	-5	18,863	-0.03%
2018/06/29	10	124.30	8	124.63	119.50	2	18,504	0.01%
2018/06/28	6	128.58	8	127.50	126.50	-2	18,229	-0.01%
2018/06/27	25	133.26	19	133.45	127.00	6	18,059	0.03%
2018/06/26	3	128.50	4	128.75	131.50	-1	17,690	-0.01%
2018/06/25	13	130.65	13	128.85	127.00	0	17,433	0.00%
2018/06/22	7	127.29	7	127.64	127.00	0	17,195	0.00%
2018/06/21	16	133.78	8	132.19	128.50	8	16,917	0.05%
2018/06/20	12	133.46	9	133.94	133.00	3	16,606	0.02%
2018/06/19	20	147.38	14	145.32	141.00	6	16,151	0.04%
2018/06/15	12	142.21	14	144.21	145.00	-2	15,795	-0.01%
2018/06/14	15	139.43	23	138.70	138.50	-8	15,353	-0.05%
2018/06/13	14	135.61	6	131.33	135.00	8	14,976	0.05%
2018/06/12	19	145.87	23	145.63	140.50	-4	14,599	-0.03%
2018/06/11	14	136.96	19	135.45	142.00	-5	14,019	-0.04%
2018/06/08	5	128.30	5	129.80	129.50	0	13,662	0.00%
2018/06/07	52	129.06	49	128.23	130.50	3	13,354	0.02%
2018/06/06	12	118.42	10	117.35	119.00	2	12,785	0.02%
2018/06/05	4	111.00	2	107.00	108.50	2	12,509	0.02%
2018/06/04	2	114.00	4	114.50	114.00	-2	12,332	-0.02%
2018/06/01	5	104.60	6	105.67	108.00	-1	12,138	-0.01%
2018/05/31	11	113.95	7	113.29	106.00	4	11,972	0.03%
2018/05/30	7	115.71	6	112.92	115.50	1	11,704	0.01%
2018/05/28	1	100.50	2.9	103.52	106.50	-1.9	11,519	-0.02%
2018/05/25	3	95.47	11	94.31	97.00	-8	11,383	-0.07%
2018/05/24	7	86.07	5	88.34	90.00	2	11,220	0.02%
2018/05/23	2	83.70	1	85.90	85.70	1	11,094	0.01%
2018/05/22	6	83.62	12	85.43	86.10	-6	10,936	-0.05%
2018/05/21	13	80.71	9	80.33	82.50	4	10,719	0.04%
2018/05/18	1	71.70	4.1	74.60	75.00	-3.1	10,616	-0.03%
2018/05/17	1	71.60	0	0.00	71.60	1	10,536	0.01%
2018/05/16	10	80.46	5	79.00	79.50	5	10,438	0.05%
2018/05/15	15	83.34	5	84.86	83.90	10	10,353	0.10%
2018/05/14	1	80.10	7	79.21	80.90	-6	9,472	-0.06%
2018/05/11	17	78.97	28	79.58	73.60	-11	9,173	-0.12%
2018/05/10	23	75.23	15	74.69	76.60	8	8,387	0.10%
2018/05/09	10	67.92	13	66.35	69.70	-3	7,919	-0.04%
2018/05/08	16	62.60	19	63.36	63.40	-3	7,421	-0.04%
2018/05/07	13	61.57	12	60.70	61.70	1	6,876	0.01%
2018/05/04	1	54.80	1	54.70	56.10	0	6,616	0.00%
2018/04/30	2	52.90	2	53.20	53.70	0	6,258	0.00%
2018/04/27	25	55.83	15	55.69	56.20	10	6,100	0.16%
2018/04/25	3	56.10	0	0.00	56.60	3	5,779	0.05%
2018/04/24	1	56.60	9	59.24	55.10	-8	5,577	-0.14%
2018/04/23	5	59.68	2	60.70	61.20	3	5,251	0.06%
2018/04/20	2	56.35	1	57.90	57.40	1	4,819	0.02%
2018/04/19	37	53.69	31	53.70	53.70	6	4,289	0.14%
2018/04/18	3	49.20	2	49.10	48.85	1	3,961	0.03%
2018/04/17	2	50.33	4	50.38	49.25	-2	3,771	-0.05%
2018/04/16	9	52.97	2	54.70	54.70	7	3,553	0.20%
2018/04/13	0	0.00	1	47.35	50.00	-1	3,176	-0.03%
2018/04/12	1	46.90	0	0.00	46.60	1	2,981	0.03%
2018/04/10	0	0.00	12	43.85	41.30	-12	2,777	-0.43%
2018/04/09	20	42.58	11	42.60	42.70	9	2,717	0.33%
2018/04/03	12	39.12	12	38.09	38.85	0	2,627	0.00%
2018/03/31	2	35.08	2	35.65	35.25	0	2,812	0.00%
2018/03/20	2	34.85	0	0.00	34.45	2	3,094	0.06%
2018/03/14	0	0.00	3	33.65	33.45	-3	3,048	-0.10%
2018/03/05	0	0.00	1	36.70	36.20	-1	2,865	-0.03%
2018/03/02	1	35.30	9	34.95	35.30	-8	2,780	-0.29%
2018/03/01	11	34.29	2	34.40	34.40	9	2,630	0.34%
2018/02/23	0	0.00	5	32.33	32.50	-5	2,674	-0.19%
2018/02/22	5	31.55	0	0.00	30.90	5	2,638	0.19%
2018/02/09	0	0.00	1	31.00	30.65	-1	2,595	-0.04%
2018/02/06	1	30.45	6	31.40	29.75	-5	2,519	-0.20%
2018/02/02	0	0.00	2	34.50	34.05	-2	2,499	-0.08%
2018/02/01	0	0.00	11	33.73	33.65	-11	2,473	-0.44%
2018/01/31	10	32.40	0	0.00	32.40	10	2,448	0.41%
2018/01/25	0	0.00	11	34.97	33.70	-11	2,380	-0.46%
2018/01/24	3	35.53	0	0.00	35.40	3	2,357	0.13%
2018/01/22	11	37.40	3	37.10	38.20	8	2,289	0.35%
2018/01/19	6	35.90	0	0.00	36.50	6	2,212	0.27%
2018/01/16	1	35.60	0	0.00	35.75	1	2,155	0.05%
2018/01/12	1	36.30	0	0.00	36.30	1	2,115	0.05%
2018/01/11	1	36.65	4	38.21	36.60	-3	2,092	-0.14%
2018/01/10	6	35.48	6	35.57	35.65	0	2,016	0.00%
2018/01/08	3	36.22	5	35.45	35.30	-2	1,944	-0.10%
2018/01/05	1	37.60	0	0.00	38.10	1	1,865	0.05%
2018/01/04	2	39.83	2	39.75	39.05	0	1,799	0.00%
2018/01/03	2	39.10	11	38.78	39.00	-9	1,686	-0.53%
2018/01/02	8	37.49	0	0.00	37.05	8	1,492	0.54%