全坤建 (2509)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.55
漲跌
▼0.35
漲幅
-1.46%
成交量
487張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	23.80	0.4	23.90	23.90	0.6	2,172	0.03%
2024/06/07	1	24.70	2	24.90	24.90	-1	2,109	-0.05%
2024/05/28	0.1	22.90	0	0.00	22.80	0.1	2,005	0.00%
2024/05/21	0	0.00	5.5	24.01	24.00	-5.5	1,950	-0.28%
2024/05/20	0	0.00	5	24.40	24.40	-5	1,948	-0.26%
2024/05/17	10	24.60	1	24.65	24.75	9	1,934	0.47%
2024/05/14	1	22.85	2	22.93	22.85	-1	1,877	-0.05%
2024/05/10	1	22.80	0	0.00	22.80	1	1,840	0.05%
2024/05/09	1	23.60	1	24.50	23.30	0	1,808	0.00%
2024/05/07	0	0.00	10	25.85	25.80	-10	1,710	-0.58%
2024/05/06	0	0.00	6	26.25	26.55	-6	1,647	-0.36%
2024/05/02	10	26.15	2	25.80	26.10	8	1,557	0.51%
2024/04/30	2	25.20	0	0.00	25.40	2	1,489	0.13%
2024/04/29	4	25.30	6	25.27	25.30	-2	1,429	-0.14%
2024/04/26	5.4	25.04	5	24.82	24.80	0.4	1,346	0.03%
2024/04/25	11	24.18	9.8	24.10	24.35	1.2	1,245	0.09%
2024/04/24	22	23.53	22	22.99	23.55	0	1,150	0.00%
2024/04/22	0	0.00	1	22.05	20.85	-1	855	-0.12%
2024/04/18	1	21.80	0	0.00	21.35	1	752	0.13%
2024/04/17	0	0.00	0.3	21.50	20.85	-0.3	718	-0.04%
2024/04/16	0	0.00	26	20.99	20.80	-26	699	-3.72%
2024/04/15	2	21.15	0.5	21.85	21.80	1.5	665	0.22%
2024/04/12	4	22.40	0.1	22.00	22.05	3.9	627	0.62%
2024/04/11	3	21.65	0	0.00	21.70	3	575	0.52%
2024/04/10	3	20.80	4	19.94	21.50	-1	476	-0.21%
2024/04/09	0	0.00	1	19.65	19.60	-1	368	-0.27%
2024/04/08	4	19.58	3	19.63	19.65	1	314	0.32%
2024/04/01	2	18.05	0	0.00	18.05	2	219	0.91%
2024/03/18	0	0.00	2	17.85	17.80	-2	192	-1.04%
2024/03/11	0	0.00	2	18.30	18.45	-2	174	-1.15%
2024/03/07	2	18.25	0	0.00	18.25	2	167	1.19%
2024/02/15	0.1	17.50	0	0.00	17.45	0.1	174	0.06%
2024/01/18	0	0.00	0	16.95	17.05	0	170	-0.02%
2024/01/08	0	0.00	0.2	18.45	18.20	-0.2	151	-0.14%
2023/12/27	1.2	16.64	0	16.80	16.65	1.2	109	1.06%
2023/12/18	0.1	16.95	0	0.00	16.85	0.1	103	0.13%
2023/12/15	0	0.00	0.5	16.88	16.90	-0.5	103	-0.50%
2023/12/13	0	0.00	1	16.81	16.85	-1	101	-1.02%
2023/12/12	0	0.00	5	16.90	16.95	-5	101	-4.94%
2023/12/05	0.2	16.80	0	0.00	16.80	0.2	95	0.19%
2023/12/01	0.1	16.75	0	0.00	16.95	0.1	94	0.11%
2023/11/29	0	0.00	1	16.55	16.50	-1	89	-1.12%
2023/11/16	1	16.25	2	16.18	16.45	-1	62	-1.67%
2023/11/02	0.1	15.25	0	0.00	15.15	0.1	49	0.16%
2023/11/01	1	15.25	1	15.40	15.25	0	49	0.00%
2023/10/27	0	0.00	0.4	15.10	15.00	-0.4	46	-0.85%
2023/10/25	1	14.95	0.6	15.08	15.05	0.4	46	0.84%
2023/10/20	1	14.90	1	15.14	14.90	0	46	0.00%
2023/10/19	1	15.00	1	15.15	15.00	0	48	0.00%
2023/10/18	1	14.95	0.5	14.95	14.95	0.5	48	1.02%
2023/10/13	1	15.05	1	15.20	15.10	0	50	0.00%
2023/10/11	1	15.00	0	0.00	15.00	1	53	1.88%
2023/10/06	0	0.00	0.7	15.15	15.05	-0.7	53	-1.26%
2023/10/05	0	0.00	0.6	15.08	15.05	-0.6	56	-1.06%
2023/10/04	1	14.90	0.9	15.05	14.95	0.1	55	0.19%
2023/10/03	0	0.00	0.6	14.95	15.00	-0.6	55	-1.14%
2023/09/27	0	0.00	1.1	14.80	14.75	-1.1	55	-2.07%
2023/09/26	1	14.60	1	14.75	14.75	0	55	0.00%
2023/09/21	1	14.55	1	14.72	14.60	0	55	0.00%
2023/09/20	1	14.60	1	14.72	14.70	0	57	0.00%
2023/09/19	1	14.70	0.2	14.80	14.70	0.8	65	1.18%
2023/09/18	1.2	14.77	1	14.90	14.75	0.2	71	0.28%
2023/09/15	1	14.85	2.2	14.96	14.95	-1.2	73	-1.67%
2023/09/13	2	14.70	1.6	14.80	14.65	0.4	77	0.54%
2023/09/12	1	14.65	0.1	14.75	14.60	0.9	78	1.18%
2023/09/07	1	14.60	0.6	14.75	14.55	0.4	84	0.47%
2023/09/06	2	14.65	2	14.75	14.65	0	85	0.00%
2023/09/04	1	14.70	0	0.00	14.75	1	86	1.16%
2023/08/31	0	0.00	1	14.80	14.65	-1	86	-1.15%
2023/08/30	1	14.60	1	14.70	14.60	0	88	0.00%
2023/08/23	0	0.00	0	14.85	14.75	0	89	-0.04%
2023/08/18	1	14.85	1	15.00	14.85	0	89	0.00%
2023/08/16	1.1	14.86	0.9	14.98	14.85	0.2	89	0.17%
2023/08/04	0	15.15	0	0.00	15.05	0	92	0.01%
2023/08/01	0	15.15	0	0.00	15.05	0	93	0.01%
2023/07/28	0	0.00	0	15.20	15.20	0	92	-0.04%
2023/07/18	0.2	15.22	0	0.00	15.20	0.2	90	0.20%
2023/07/17	1.1	15.26	0.5	15.40	15.30	0.6	89	0.67%
2023/07/13	0	0.00	0	15.60	15.50	0	87	-0.03%
2023/07/11	0	16.10	0	0.00	15.80	0	84	0.02%
2023/07/07	0	16.20	0	0.00	16.15	0	82	0.05%
2023/07/06	1.1	16.11	1	16.25	16.25	0.1	82	0.12%
2023/07/03	0	16.50	0.1	16.43	16.35	-0.1	80	-0.07%
2023/06/29	1	16.30	0.9	16.48	16.35	0.1	78	0.07%
2023/06/21	0.1	16.05	0	0.00	16.20	0.1	62	0.13%
2023/06/19	0.1	16.20	0	0.00	16.20	0.1	60	0.21%
2023/06/15	0.1	16.30	0	0.00	16.20	0.1	55	0.18%
2023/06/12	0	15.85	0	0.00	16.10	0	49	0.06%
2023/06/07	0.1	15.90	0	0.00	15.80	0.1	47	0.15%
2023/06/05	1	15.85	0.2	16.00	15.85	0.8	47	1.70%
2023/05/31	1	15.65	1	15.87	15.65	0	47	0.00%
2023/05/25	0	0.00	0.3	15.80	15.80	-0.3	49	-0.62%
2023/05/19	0.1	15.80	0	0.00	15.70	0.1	52	0.19%
2023/05/18	0	0.00	0.2	15.90	15.75	-0.2	51	-0.38%
2023/05/17	0	0.00	0.6	15.87	15.80	-0.6	50	-1.27%
2023/05/15	0.1	15.55	0	0.00	15.45	0.1	48	0.16%
2023/05/11	0.1	15.65	0	0.00	15.45	0.1	48	0.16%
2023/05/10	0.1	15.70	0	0.00	15.70	0.1	48	0.16%
2023/05/05	0.1	15.60	0	0.00	15.55	0.1	47	0.21%
2023/04/19	1.1	15.48	0	0.00	15.30	1.1	46	2.35%
2023/04/18	0.2	15.35	0	0.00	15.25	0.2	46	0.42%
2023/04/13	0	15.35	0	0.00	15.25	0	45	0.07%
2023/03/28	0.1	15.10	0	0.00	15.00	0.1	44	0.18%
2023/03/24	0.1	15.15	0	0.00	15.05	0.1	43	0.23%
2023/03/20	0	14.95	0	0.00	14.85	0	41	0.00%
2023/03/16	0	15.25	0	0.00	15.00	0	41	0.02%
2023/03/14	0	15.65	0	0.00	15.55	0	40	0.08%
2023/03/10	0.1	16.10	0	0.00	16.00	0.1	43	0.16%
2023/03/01	0.1	15.75	0	0.00	15.70	0.1	40	0.17%
2023/02/23	0.1	15.50	0	0.00	15.40	0.1	37	0.27%
2023/02/22	0	0.00	0.1	15.50	15.35	-0.1	37	-0.13%
2023/02/20	1	15.30	0	0.00	15.30	1	37	2.69%
2023/02/09	0.1	15.00	0	0.00	14.85	0.1	34	0.15%
2023/02/02	0.1	14.75	0	0.00	14.65	0.1	32	0.15%
2023/01/31	0	0.00	0.1	14.70	14.55	-0.1	31	-0.25%
2023/01/11	0	14.60	0	0.00	14.55	0	31	0.07%
2022/12/23	0	0.00	0.3	14.45	14.35	-0.3	36	-0.81%
2022/12/22	0.1	14.40	0	0.00	14.35	0.1	37	0.27%
2022/12/16	0.1	14.45	0	0.00	14.45	0.1	40	0.20%
2022/12/08	0.2	14.55	0	0.00	14.45	0.2	43	0.35%
2022/12/05	0.1	14.45	0	0.00	14.80	0.1	43	0.19%
2022/11/28	0.1	14.45	0	0.00	14.40	0.1	40	0.32%
2022/11/11	0.1	14.40	0	0.00	14.35	0.1	45	0.22%
2022/11/10	0.1	14.40	0	0.00	14.35	0.1	46	0.22%
2022/10/24	0.2	14.15	0	0.00	14.15	0.2	45	0.35%
2022/10/13	0	14.35	0	0.00	14.20	0	46	0.03%
2022/10/05	0.1	14.70	0	0.00	14.65	0.1	45	0.20%
2022/09/30	0.1	14.80	0	0.00	14.85	0.1	46	0.17%
2022/09/28	0.1	14.75	0	0.00	14.70	0.1	46	0.13%
2022/09/20	0.1	15.40	0	0.00	15.45	0.1	52	0.19%
2022/09/19	0.1	15.45	0	0.00	15.40	0.1	53	0.19%
2022/09/16	0.1	15.55	0	0.00	15.60	0.1	53	0.19%
2022/09/15	0	0.00	2	15.60	15.55	-2	54	-3.64%
2022/09/07	0.1	15.20	0	0.00	15.20	0.1	63	0.13%
2022/09/05	0.1	15.50	0	0.00	15.40	0.1	64	0.12%
2022/09/01	2.1	15.45	0	0.00	15.60	2.1	64	3.20%
2022/08/29	1.1	15.01	0	0.00	15.10	1.1	62	1.70%
2022/08/18	0.1	14.95	0	0.00	15.00	0.1	61	0.13%
2022/08/11	0	15.00	0	0.00	15.00	0	63	0.02%
2022/08/10	0.1	14.95	0	0.00	14.95	0.1	65	0.14%
2022/07/28	0.2	15.10	0	0.00	15.00	0.2	97	0.20%
2022/07/15	0.1	15.50	0	0.00	15.00	0.1	112	0.07%
2022/07/13	0	14.85	0	0.00	14.65	0	115	0.03%
2022/07/08	0.1	14.95	0	0.00	14.95	0.1	118	0.07%
2022/07/07	0.1	14.75	0	0.00	15.05	0.1	122	0.07%
2022/07/06	0.1	14.90	0	0.00	14.80	0.1	124	0.07%
2022/07/01	0.2	14.70	0	0.00	14.40	0.2	135	0.12%
2022/06/30	0.1	15.00	0	0.00	14.95	0.1	132	0.04%
2022/06/29	0.1	15.20	0	0.00	15.00	0.1	136	0.06%
2022/06/28	0	15.15	0	0.00	15.30	0	137	0.03%
2022/06/23	0	0.00	0	15.05	14.95	0	142	-0.01%
2022/06/22	0.1	15.00	0	0.00	15.00	0.1	141	0.06%
2022/06/17	0.1	15.55	0	0.00	15.40	0.1	144	0.06%
2022/06/16	0	15.90	0	0.00	15.60	0	145	0.03%
2022/06/14	0.1	15.40	0	0.00	15.20	0.1	149	0.07%
2022/06/13	0.1	15.65	0	0.00	15.55	0.1	156	0.04%
2022/05/31	0.2	15.75	0	0.00	15.55	0.2	199	0.08%
2022/05/25	1	16.00	0	0.00	15.95	1	206	0.48%
2022/05/24	0.1	15.95	0	0.00	16.00	0.1	210	0.03%
2022/05/20	0.1	16.00	0	0.00	16.00	0.1	214	0.05%
2022/05/19	0.1	15.25	0	0.00	16.00	0.1	215	0.03%
2022/05/18	0.1	15.15	0	0.00	15.50	0.1	214	0.02%
2022/05/17	0.2	15.05	0	0.00	15.00	0.2	214	0.11%
2022/05/16	0.2	14.82	0	0.00	14.90	0.2	215	0.10%
2022/05/13	0.2	14.68	0	0.00	15.00	0.2	214	0.11%
2022/05/12	0.2	14.86	0	0.00	14.75	0.2	212	0.10%
2022/05/11	0.1	15.18	0	0.00	15.10	0.1	206	0.07%
2022/05/10	0.4	15.25	0	0.00	15.20	0.4	206	0.18%
2022/05/09	0.2	15.60	0	0.00	15.45	0.2	201	0.08%
2022/05/06	0.3	15.77	0	0.00	15.65	0.3	197	0.14%
2022/05/04	0.4	16.01	0	0.00	15.90	0.4	191	0.21%
2022/05/03	0.2	16.10	0	0.00	16.10	0.2	187	0.09%
2022/04/29	0.1	16.20	0	0.00	16.10	0.1	189	0.05%
2022/04/25	1	16.20	0	0.00	16.20	1	188	0.53%
2022/04/19	0.1	16.40	0	0.00	16.30	0.1	189	0.05%
2022/04/18	0.1	16.45	0	0.00	16.30	0.1	187	0.05%
2022/04/15	0	16.50	0	0.00	16.40	0	187	0.02%
2022/04/11	0.1	16.55	0	0.00	16.45	0.1	183	0.04%
2022/04/08	0.4	16.48	0	0.00	16.45	0.4	181	0.24%
2022/04/07	0.2	16.54	0	0.00	16.50	0.2	178	0.13%
2022/04/06	0.1	16.65	0	0.00	16.60	0.1	175	0.06%
2022/03/30	1	16.70	0	0.00	16.70	1	170	0.59%
2022/03/28	0.1	16.70	0	0.00	16.70	0.1	168	0.06%
2022/03/24	0.2	16.85	0	0.00	16.70	0.2	168	0.12%
2022/03/18	0.4	16.85	0	0.00	16.75	0.4	163	0.25%
2022/03/16	0.3	16.81	0	0.00	16.65	0.3	160	0.19%
2022/03/15	1	16.42	0	0.00	16.90	1	154	0.67%
2022/03/11	0	18.00	0	0.00	17.80	0	133	0.02%
2022/03/08	0	17.80	0	0.00	17.50	0	133	0.03%
2022/03/03	0.1	18.05	0	0.00	17.90	0.1	124	0.07%
2022/02/24	0	0.00	4	17.95	17.95	-4	129	-3.09%
2022/02/18	0.1	18.15	0	0.00	18.15	0.1	131	0.08%
2022/02/17	0	0.00	2	18.15	18.20	-2	140	-1.42%
2022/02/11	1	18.15	1	18.20	18.15	0	146	0.00%
2022/02/09	0.1	18.25	0	0.00	18.25	0.1	152	0.07%
2022/01/25	0.1	18.05	0	0.00	17.95	0.1	157	0.06%
2022/01/17	1	18.10	0	0.00	18.15	1	155	0.64%
2022/01/14	0	18.25	0	0.00	18.15	0	154	0.01%
2022/01/13	0.1	18.30	0	0.00	18.20	0.1	153	0.03%
2022/01/10	0.1	18.30	0	0.00	18.20	0.1	154	0.06%
2022/01/07	0	18.30	0	0.00	18.20	0	154	0.00%
2022/01/05	0.1	18.45	0	0.00	18.35	0.1	154	0.06%
2022/01/04	1	18.35	0	0.00	18.35	1	155	0.66%
2022/01/03	0.1	18.60	0	0.00	18.45	0.1	155	0.03%
2021/12/27	0.2	18.38	0	0.00	18.30	0.2	161	0.12%
2021/12/23	0	18.25	0	0.00	18.20	0	166	0.02%
2021/12/16	0.1	18.40	0	0.00	18.20	0.1	171	0.03%
2021/12/14	0.2	18.38	0	0.00	18.25	0.2	175	0.09%
2021/11/29	0.1	18.25	0	0.00	18.20	0.1	183	0.03%
2021/11/25	0.1	18.50	0	0.00	18.40	0.1	182	0.05%
2021/11/22	0.1	18.90	0	0.00	18.80	0.1	179	0.06%
2021/11/19	0.1	18.85	0	0.00	18.80	0.1	178	0.04%
2021/11/18	0.1	18.80	0	0.00	18.80	0.1	178	0.06%
2021/11/17	0.1	18.90	0	0.00	18.90	0.1	177	0.06%
2021/11/16	0.1	18.80	1	18.75	18.75	-0.9	174	-0.53%
2021/11/08	1	18.45	0	0.00	18.40	1	196	0.51%
2021/11/02	10	18.35	0	0.00	18.30	10	255	3.92%
2021/10/25	0	18.40	0	0.00	18.30	0	318	0.01%
2021/10/20	3	18.25	0	0.00	18.25	3	363	0.82%
2021/10/15	0.1	18.20	0	0.00	18.15	0.1	425	0.01%
2021/10/08	0.1	18.25	0	0.00	18.25	0.1	489	0.01%
2021/10/07	0.1	18.20	0	0.00	18.30	0.1	495	0.02%
2021/09/30	0	18.45	0	0.00	18.45	0	533	0.00%
2021/09/28	0.1	18.35	0	0.00	18.40	0.1	546	0.02%
2021/09/16	0.2	18.37	0	0.00	18.30	0.2	570	0.03%
2021/09/15	0.2	18.50	0	0.00	18.40	0.2	577	0.03%
2021/09/14	1	18.50	0	0.00	18.55	1	581	0.17%
2021/09/09	0	0.00	0.1	18.60	18.20	-0.1	600	-0.02%
2021/09/08	0.3	18.20	0	0.00	18.15	0.3	602	0.05%
2021/08/24	0.2	18.05	0	0.00	18.05	0.2	662	0.03%
2021/08/17	0.1	18.10	0	0.00	18.05	0.1	692	0.01%
2021/08/13	0.1	18.20	0	0.00	18.05	0.1	693	0.01%
2021/08/12	0.1	18.60	0	0.00	18.55	0.1	688	0.01%
2021/08/11	1	18.95	0	0.00	18.70	1	689	0.14%
2021/08/09	0	20.90	5	20.75	20.75	-5	694	-0.71%
2021/08/05	0	21.30	0	0.00	21.15	0	730	0.00%
2021/08/04	0	0.00	1	21.30	21.30	-1	785	-0.13%
2021/08/02	5	21.70	0	0.00	21.55	5	822	0.61%
2021/07/29	0	0.00	1	20.90	21.30	-1	837	-0.12%
2021/07/28	1.1	20.56	1	20.65	20.45	0.1	846	0.01%
2021/07/27	0	0.00	11	20.85	20.85	-11	903	-1.22%
2021/07/26	4.1	21.10	0	0.00	20.85	4.1	974	0.42%
2021/07/21	1	20.40	0	0.00	20.20	1	1,277	0.08%
2021/07/20	0.2	20.75	3	20.72	20.65	-2.8	1,371	-0.20%
2021/07/19	1.1	20.65	0	0.00	21.00	1.1	1,418	0.08%
2021/07/13	0.5	20.00	0	0.00	19.85	0.5	2,109	0.02%
2021/07/12	0.1	20.10	0	0.00	20.05	0.1	2,118	0.00%
2021/07/08	0	19.95	0	0.00	20.30	0	2,147	0.00%
2021/07/07	0	0.00	4	19.93	19.90	-4	2,159	-0.19%
2021/07/05	1.1	19.80	0	0.00	19.85	1.1	2,215	0.05%
2021/06/30	0.1	19.85	0	0.00	19.75	0.1	2,371	0.00%
2021/06/29	1.1	19.71	0	0.00	19.65	1.1	2,420	0.04%
2021/06/28	0.1	20.10	0	0.00	19.85	0.1	2,432	0.00%
2021/06/25	1.1	20.05	0	0.00	19.95	1.1	2,449	0.04%
2021/06/22	0	0.00	1	19.75	19.65	-1	2,510	-0.04%
2021/06/21	0.1	19.73	2	19.70	19.70	-1.9	2,523	-0.08%
2021/06/16	0	20.10	0	0.00	20.05	0	2,640	0.00%
2021/06/07	0	19.30	0	0.00	19.25	0	2,716	0.00%
2021/06/04	0.1	19.50	0	0.00	19.50	0.1	2,739	0.00%
2021/05/28	0.1	19.55	0	0.00	19.55	0.1	2,928	0.00%
2021/05/24	0.1	19.40	0	0.00	19.15	0.1	2,905	0.00%
2021/05/21	0.1	19.25	0	0.00	19.10	0.1	2,900	0.00%
2021/05/18	0	18.70	0	0.00	18.85	0	2,874	0.00%
2021/05/17	5	18.45	0	0.00	17.75	5	2,861	0.17%
2021/05/13	1.4	18.82	0	0.00	18.85	1.4	2,813	0.05%
2021/05/12	0.2	19.68	0	0.00	18.85	0.2	2,778	0.01%
2021/05/03	1	21.25	0	0.00	21.10	1	2,539	0.04%
2021/04/29	0	0.00	15	22.80	22.10	-15	2,457	-0.61%
2021/04/28	2	24.95	1	23.85	23.65	1	2,326	0.04%
2021/04/27	6	25.50	8	24.96	25.00	-2	2,179	-0.09%
2021/04/26	2	25.30	0	0.00	25.30	2	2,096	0.10%
2021/04/22	1	24.35	14	25.19	23.95	-13	1,922	-0.68%
2021/04/21	18	24.26	0	0.00	24.60	18	1,729	1.04%
2021/04/20	1	22.10	0	0.00	22.45	1	1,522	0.07%
2021/04/19	0	0.00	8	20.06	20.95	-8	1,288	-0.62%
2021/04/14	1	18.90	0	0.00	18.70	1	1,178	0.08%
2021/04/13	20	19.55	20	19.05	19.00	0	1,150	0.00%
2021/04/08	0	0.00	1	19.15	19.10	-1	1,079	-0.09%
2021/04/06	2	18.93	0	0.00	19.05	2	1,011	0.20%
2021/04/01	2	19.60	0	0.00	19.50	2	914	0.22%
2021/03/29	1	19.25	0	0.00	19.20	1	820	0.12%
2021/03/25	1	19.40	0	0.00	18.70	1	781	0.13%
2021/03/24	1	19.10	1	19.20	19.50	0	750	0.00%
2021/03/22	11	19.60	11	19.81	19.60	0	672	0.00%
2021/03/19	3	19.72	1	19.60	19.50	2	637	0.31%
2021/03/18	1	19.95	0	0.00	19.75	1	595	0.17%
2021/03/17	1	19.65	3	19.70	19.70	-2	577	-0.35%
2021/03/15	5	19.80	5	19.90	20.00	0	552	0.00%
2021/03/12	1	19.70	0	0.00	19.70	1	524	0.19%
2021/03/11	7	20.03	0	0.00	19.90	7	504	1.39%
2021/03/09	78	20.71	80	20.75	20.80	-2	450	-0.44%
2021/03/08	3	20.55	21.1	20.65	20.70	-18.1	357	-5.06%
2021/03/05	21	18.85	0	0.00	18.85	21	293	7.16%
2020/12/31	0	0.00	4	18.75	18.50	-4	156	-2.56%
2020/12/21	0	0.00	1.5	18.78	18.80	-1.5	121	-1.22%
2020/12/10	0	0.00	0.2	18.90	19.00	-0.2	119	-0.20%
2020/11/30	12	21.75	1	21.50	21.75	11	91	12.05%
2020/09/04	0	19.70	0	0.00	19.65	0	58	0.05%
2020/08/07	1	21.40	0	0.00	21.20	1	51	1.94%
2020/06/01	0	0.00	4	20.55	20.65	-4	107	-3.72%
2020/03/18	0.1	19.65	0	0.00	19.80	0.1	79	0.07%
2020/02/04	0	0.00	20	21.68	22.00	-20	71	-27.81%
2020/01/31	0	0.00	10	21.90	22.05	-10	69	-14.36%
2019/09/19	0	0.00	0.3	26.55	26.55	-0.3	168	-0.17%
2019/09/17	0	0.00	0.8	25.30	25.50	-0.8	169	-0.48%
2019/09/16	0	0.00	57	24.85	24.90	-57	169	-33.72%
2019/09/06	30	25.00	0	0.00	25.05	30	173	17.31%
2019/09/03	20	25.00	2	25.10	25.00	18	173	10.40%
2019/07/08	0	0.00	1	29.55	29.55	-1	204	-0.49%
2019/06/26	0	0.00	0.3	29.60	29.60	-0.3	220	-0.13%
2019/06/20	0	0.00	2	29.60	29.65	-2	244	-0.82%
2019/06/19	2	29.50	0	0.00	29.55	2	243	0.82%
2019/05/30	0	0.00	5	29.80	30.00	-5	235	-2.12%
2019/05/29	5	31.15	1	31.10	30.20	4	227	1.76%
2019/05/28	1	30.85	1	30.60	30.50	0	208	0.00%
2019/05/13	0	0.00	1	27.50	27.40	-1	172	-0.58%
2019/04/24	2	29.35	0	0.00	29.45	2	165	1.21%
2019/03/27	0	0.00	1	29.20	29.00	-1	153	-0.65%
2019/03/26	1	29.60	2	29.78	29.60	-1	146	-0.68%
2019/02/26	0	0.00	0.4	27.50	27.70	-0.4	137	-0.29%
2019/01/14	0	0.00	1	28.50	28.80	-1	127	-0.78%
2019/01/09	0	0.00	4	31.50	31.50	-4	114	-3.49%
2019/01/08	0	0.00	1	30.35	30.20	-1	107	-0.93%
2018/10/30	0	0.00	1	28.10	28.00	-1	183	-0.54%
2018/10/04	2	31.50	0	0.00	31.70	2	228	0.87%
2018/09/26	3	31.60	0	0.00	31.70	3	234	1.28%
2018/09/19	0	0.00	1	31.50	31.95	-1	249	-0.40%
2018/09/17	0	31.10	0	0.00	31.05	0	257	0.00%
2018/09/03	3	31.60	6	31.78	31.60	-3	326	-0.92%
2018/08/31	0	0.00	2	31.20	31.20	-2	362	-0.55%
2018/08/30	0	0.00	2	30.30	30.30	-2	425	-0.47%
2018/08/21	1	32.50	0	0.00	32.35	1	420	0.24%
2018/08/09	1	34.30	0	0.00	34.50	1	450	0.22%
2018/08/08	2	34.50	0	0.00	34.60	2	451	0.44%
2018/08/01	6	34.78	0	0.00	34.65	6	454	1.32%
2018/07/27	0	0.00	8	34.91	35.00	-8	459	-1.74%
2018/07/12	2	32.00	0	0.00	32.65	2	474	0.42%
2018/06/29	2	33.90	0	0.00	33.90	2	543	0.37%
2018/06/22	0	0.00	60	34.89	34.70	-60	654	-9.16%
2018/06/21	60	36.53	2	37.00	36.00	58	655	8.84%
2018/06/20	0	0.00	3	35.57	35.80	-3	642	-0.47%
2018/06/13	5	33.88	70	34.11	34.15	-65	708	-9.17%
2018/06/12	1	34.40	70	34.20	34.20	-69	731	-9.43%
2018/06/11	24	36.35	0	0.00	35.50	24	759	3.16%
2018/06/08	3	36.50	5	37.50	37.00	-2	873	-0.23%
2018/06/07	52	34.30	5	34.40	37.00	47	896	5.24%
2018/06/06	17	33.31	11	32.95	34.10	6	876	0.68%
2018/06/05	5	31.77	0	0.00	31.95	5	895	0.56%
2018/06/04	10	31.88	1	31.95	31.90	9	937	0.96%
2018/05/31	14	30.94	0	0.00	31.10	14	927	1.51%
2018/05/30	10	30.90	0	0.00	30.90	10	925	1.08%
2018/05/28	5	31.25	0	0.00	31.20	5	919	0.54%
2018/05/25	20	31.01	1	31.05	31.30	19	916	2.07%
2018/05/22	0	0.00	19	30.16	30.40	-19	909	-2.09%
2018/05/21	20	32.03	0	0.00	30.60	20	906	2.21%
2018/05/14	1	28.45	0	0.00	28.45	1	860	0.12%
2018/04/25	0	0.00	1	29.65	30.00	-1	848	-0.12%
2018/04/24	1	30.40	0	0.00	30.25	1	849	0.12%
2018/04/03	0	0.00	2	28.10	28.35	-2	772	-0.26%
2018/04/02	5	29.60	0	0.00	28.60	5	763	0.65%
2018/03/30	0	0.00	8	29.50	29.80	-8	688	-1.16%
2018/03/26	8	27.35	0	0.00	27.25	8	629	1.27%
2018/03/22	0	0.00	5	27.88	27.85	-5	614	-0.81%
2018/03/19	5	29.86	1	30.30	29.50	4	563	0.71%
2018/03/16	1	29.60	4	29.20	29.55	-3	528	-0.57%
2018/03/14	2	30.00	0	0.00	30.20	2	462	0.43%
2018/03/13	0	0.00	4.4	27.35	28.50	-4.4	335	-1.30%
2018/03/12	0	0.00	1	24.50	25.95	-1	275	-0.36%
2018/03/09	0	0.00	2	23.55	25.00	-2	228	-0.88%
2018/03/05	0	0.00	3	21.65	21.60	-3	150	-1.99%
2018/03/02	0	0.00	4	21.65	21.60	-4	149	-2.68%
2018/03/01	0	0.00	2	21.65	21.65	-2	146	-1.36%
2018/02/27	0	0.00	6	21.65	21.65	-6	146	-4.08%
2018/02/26	0.4	21.60	16	21.70	21.70	-15.6	145	-10.76%
2018/02/22	4	21.65	1	21.70	21.65	3	144	2.08%
2018/02/21	0	0.00	10	21.50	21.45	-10	141	-7.06%
2018/02/01	1	21.20	0	0.00	21.25	1	138	0.72%
2018/01/24	1	21.30	0	0.00	20.95	1	146	0.68%
2018/01/23	4	21.35	0	0.00	21.45	4	140	2.84%
2018/01/18	1	21.55	0	0.00	21.75	1	133	0.75%

全坤建鎖定大台北地區都更案執行今年規劃推案達80億元Anue鉅亨－11天前

...詳全文

全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15

全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文

全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15

全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文

全坤建相關文章

全坤建相關影音

全坤建

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全坤建

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析