券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 6,293 | -0.02% |
|
| 2025/01/14 | 0 | 10.00 | 16 | 10.10 | 10.15 | -16 | 6,202 | -0.26% |
|
| 2025/01/13 | 2 | 9.65 | 0 | 0.00 | 9.82 | 2 | 6,175 | 0.03% |
|
| 2025/01/10 | 0 | 0.00 | 0.2 | 9.92 | 9.88 | -0.2 | 6,171 | 0.00% |
|
| 2025/01/09 | 1 | 9.79 | 5 | 9.83 | 9.63 | -4 | 6,282 | -0.06% |
|
| 2025/01/08 | 1 | 9.80 | 0 | 0.00 | 9.83 | 1 | 6,290 | 0.02% |
|
| 2025/01/07 | 0 | 0.00 | 7 | 10.00 | 9.86 | -7 | 6,305 | -0.11% |
|
| 2025/01/06 | 29 | 9.92 | 10 | 10.05 | 9.93 | 19 | 6,269 | 0.30% |
|
| 2025/01/03 | 3 | 10.63 | 0 | 0.00 | 10.60 | 3 | 5,986 | 0.05% |
|
| 2025/01/02 | 2 | 10.75 | 2 | 10.68 | 10.85 | 0 | 6,192 | 0.00% |
|
| 2024/12/30 | 4 | 10.96 | 0 | 0.00 | 10.85 | 4 | 6,984 | 0.06% |
|
| 2024/12/25 | 7 | 10.94 | 0 | 0.00 | 10.90 | 7 | 7,150 | 0.10% |
|
| 2024/12/23 | 1 | 10.75 | 0.5 | 10.85 | 10.85 | 0.5 | 7,290 | 0.01% |
|
| 2024/12/20 | 0 | 0.00 | 6 | 10.88 | 10.75 | -6 | 7,437 | -0.08% |
|
| 2024/12/19 | 3.1 | 10.74 | 10 | 10.80 | 10.80 | -6.9 | 7,580 | -0.09% |
|
| 2024/12/18 | 2 | 10.83 | 0 | 0.00 | 10.85 | 2 | 7,874 | 0.03% |
|
| 2024/12/13 | 3 | 10.98 | 0 | 0.00 | 11.00 | 3 | 8,245 | 0.04% |
|
| 2024/12/12 | 4 | 11.38 | 0 | 0.00 | 11.15 | 4 | 8,294 | 0.05% |
|
| 2024/12/11 | 2.1 | 11.43 | 0 | 0.00 | 11.40 | 2.1 | 8,260 | 0.03% |
|
| 2024/12/10 | 2 | 11.33 | 2 | 11.40 | 11.25 | 0 | 8,158 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 30 | 11.16 | 11.30 | -30 | 8,353 | -0.36% |
|
| 2024/12/04 | 5 | 11.24 | 0 | 0.00 | 11.20 | 5 | 8,650 | 0.06% |
|
| 2024/12/03 | 10 | 11.25 | 0 | 0.00 | 11.25 | 10 | 8,970 | 0.11% |
|
| 2024/12/02 | 0 | 0.00 | 10 | 11.10 | 11.10 | -10 | 9,209 | -0.11% |
|
| 2024/11/29 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 9,736 | 0.02% |
|
| 2024/11/28 | 1.1 | 11.00 | 0 | 0.00 | 11.10 | 1.1 | 9,862 | 0.01% |
|
| 2024/11/26 | 2.1 | 11.32 | 0 | 0.00 | 11.25 | 2.1 | 10,365 | 0.02% |
|
| 2024/11/25 | 30 | 11.27 | 2 | 11.40 | 11.40 | 28 | 10,563 | 0.27% |
|
| 2024/11/22 | 0 | 0.00 | 9 | 11.12 | 11.15 | -9 | 10,632 | -0.08% |
|
| 2024/11/21 | 5 | 10.95 | 1 | 10.75 | 10.90 | 4 | 10,634 | 0.04% |
|
| 2024/11/20 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 10,798 | 0.01% |
|
| 2024/11/19 | 1.3 | 10.76 | 15 | 10.75 | 10.90 | -13.7 | 10,939 | -0.13% |
|
| 2024/11/15 | 2 | 10.90 | 3 | 10.88 | 10.85 | -1 | 11,292 | -0.01% |
|
| 2024/11/14 | 2 | 10.55 | 7 | 10.62 | 10.40 | -5 | 11,247 | -0.04% |
|
| 2024/11/13 | 7 | 10.69 | 28 | 10.65 | 10.70 | -21 | 11,261 | -0.19% |
|
| 2024/11/12 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 11,321 | 0.02% |
|
| 2024/11/08 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 11,375 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 0.2 | 10.95 | 10.90 | -0.2 | 11,676 | 0.00% |
|
| 2024/11/04 | 0.1 | 11.00 | 0.9 | 11.05 | 11.00 | -0.9 | 12,552 | -0.01% |
|
| 2024/11/01 | 1 | 11.10 | 20 | 11.00 | 11.10 | -19 | 13,153 | -0.14% |
|
| 2024/10/30 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 13,765 | 0.01% |
|
| 2024/10/29 | 20.1 | 10.90 | 0 | 0.00 | 10.90 | 20.1 | 14,595 | 0.14% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 14,697 | -0.03% |
|
| 2024/10/25 | 0.1 | 11.10 | 42.5 | 11.15 | 11.15 | -42.5 | 14,923 | -0.28% |
|
| 2024/10/23 | 1.1 | 11.30 | 0 | 0.00 | 11.30 | 1.1 | 15,774 | 0.01% |
|
| 2024/10/21 | 2.2 | 11.25 | 0 | 0.00 | 11.25 | 2.2 | 16,233 | 0.01% |
|
| 2024/10/17 | 0.1 | 11.30 | 1 | 11.30 | 11.25 | -0.9 | 16,936 | -0.01% |
|
| 2024/10/15 | 0 | 11.30 | 0 | 0.00 | 11.20 | 0 | 17,802 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 17,920 | -0.01% |
|
| 2024/10/11 | 11.1 | 11.15 | 11 | 11.16 | 11.15 | 0.1 | 18,109 | 0.00% |
|
| 2024/10/09 | 10 | 11.25 | 13 | 11.25 | 11.20 | -3 | 18,147 | -0.02% |
|
| 2024/10/08 | 11.1 | 11.26 | 10 | 11.35 | 11.35 | 1.1 | 18,189 | 0.01% |
|
| 2024/10/07 | 9.1 | 11.24 | 13 | 11.18 | 11.50 | -4 | 18,215 | -0.02% |
|
| 2024/10/04 | 4 | 12.06 | 0 | 0.00 | 12.05 | 4 | 17,641 | 0.02% |
|
| 2024/10/01 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 17,666 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 80 | 12.21 | 12.20 | -80 | 17,845 | -0.45% |
|
| 2024/09/27 | 10 | 12.25 | 0 | 0.00 | 12.40 | 10 | 17,949 | 0.06% |
|
| 2024/09/24 | 343 | 12.05 | 1 | 12.10 | 12.05 | 342 | 18,122 | 1.89% |
大買/鉅額交易
|
| 2024/09/23 | 204 | 12.10 | 3 | 12.10 | 12.15 | 201 | 18,309 | 1.10% |
大買/鉅額交易
|
| 2024/09/20 | 2 | 12.35 | 5 | 12.51 | 12.50 | -3 | 18,412 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 12 | 12.96 | 13.00 | -12 | 18,213 | -0.07% |
|
| 2024/09/18 | 1 | 13.05 | 0 | 0.00 | 12.80 | 1 | 18,317 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 8 | 13.13 | 13.20 | -8 | 18,533 | -0.04% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 18,517 | -0.01% |
|
| 2024/09/11 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 18,989 | 0.05% |
|
| 2024/09/10 | 10 | 12.35 | 1 | 12.45 | 12.25 | 9 | 19,535 | 0.05% |
|
| 2024/09/06 | 31 | 12.20 | 30 | 12.10 | 12.15 | 1 | 20,046 | 0.00% |
|
| 2024/09/05 | 2 | 12.40 | 0 | 0.00 | 12.15 | 2 | 20,249 | 0.01% |
|
| 2024/09/04 | 5 | 12.10 | 0 | 0.00 | 12.05 | 5 | 21,026 | 0.02% |
|
| 2024/09/03 | 36 | 12.59 | 0 | 0.00 | 12.50 | 36 | 21,486 | 0.17% |
|
| 2024/09/02 | 22 | 13.05 | 21 | 12.89 | 12.90 | 1 | 21,519 | 0.00% |
|
| 2024/08/30 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 21,401 | 0.00% |
|
| 2024/08/29 | 11 | 13.27 | 18.1 | 13.32 | 13.35 | -7.1 | 22,049 | -0.03% |
|
| 2024/08/28 | 5 | 13.95 | 0 | 0.00 | 13.75 | 5 | 22,367 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 13 | 13.95 | 14.00 | -13 | 23,019 | -0.06% |
|
| 2024/08/26 | 20 | 13.58 | 2 | 13.78 | 13.70 | 18 | 23,107 | 0.08% |
|
| 2024/08/23 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 23,412 | 0.00% |
|
| 2024/08/22 | 2 | 13.55 | 7.2 | 13.49 | 13.60 | -5.2 | 23,765 | -0.02% |
|
| 2024/08/21 | 2 | 13.63 | 14 | 13.65 | 13.70 | -12 | 23,778 | -0.05% |
|
| 2024/08/20 | 16 | 13.78 | 21 | 14.04 | 13.75 | -5 | 23,855 | -0.02% |
|
| 2024/08/16 | 5 | 14.09 | 12 | 14.05 | 14.05 | -7 | 24,143 | -0.03% |
|
| 2024/08/15 | 13 | 13.90 | 13 | 14.04 | 13.95 | 0 | 24,422 | 0.00% |
|
| 2024/08/14 | 10 | 13.90 | 1 | 13.95 | 13.85 | 9 | 24,714 | 0.04% |
|
| 2024/08/13 | 12 | 13.95 | 0 | 0.00 | 13.95 | 12 | 25,085 | 0.05% |
|
| 2024/08/12 | 1 | 14.20 | 32 | 14.10 | 14.05 | -31 | 25,645 | -0.12% |
|
| 2024/08/09 | 1 | 14.35 | 163 | 14.44 | 14.40 | -162 | 26,044 | -0.62% |
大賣/鉅額交易
|
| 2024/08/08 | 42 | 14.25 | 10 | 14.33 | 14.10 | 32 | 26,246 | 0.12% |
|
| 2024/08/07 | 1 | 14.00 | 10 | 14.55 | 14.50 | -9 | 26,447 | -0.03% |
|
| 2024/08/06 | 12 | 13.46 | 15.2 | 13.61 | 13.70 | -3.2 | 26,432 | -0.01% |
|
| 2024/08/05 | 25 | 14.23 | 5 | 14.20 | 14.15 | 20 | 26,566 | 0.08% |
|
| 2024/08/02 | 27 | 15.94 | 3 | 16.02 | 15.70 | 24 | 26,789 | 0.09% |
|
| 2024/08/01 | 24 | 15.71 | 8.5 | 16.16 | 16.20 | 15.5 | 27,469 | 0.06% |
|
| 2024/07/31 | 18 | 15.67 | 1 | 15.60 | 15.70 | 17 | 27,441 | 0.06% |
|
| 2024/07/30 | 1 | 15.60 | 32 | 15.65 | 15.60 | -31 | 28,482 | -0.11% |
|
| 2024/07/29 | 40 | 15.55 | 38 | 15.67 | 15.30 | 2 | 29,902 | 0.01% |
|
| 2024/07/26 | 5 | 15.28 | 0 | 0.00 | 15.40 | 5 | 31,365 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 34,522 | 0.00% |
|
| 2024/07/19 | 2 | 15.48 | 3 | 15.38 | 15.35 | -1 | 39,670 | 0.00% |
|
| 2024/07/18 | 6 | 15.44 | 15 | 15.42 | 15.50 | -9 | 41,097 | -0.02% |
|
| 2024/07/17 | 56 | 15.61 | 80 | 15.87 | 15.45 | -24 | 43,800 | -0.05% |
|
| 2024/07/16 | 16 | 15.20 | 1.5 | 15.37 | 15.15 | 14.5 | 48,784 | 0.03% |
|
| 2024/07/15 | 35.5 | 15.15 | 5 | 15.25 | 15.15 | 30.5 | 53,691 | 0.06% |
|
| 2024/07/12 | 3 | 15.17 | 17.1 | 15.16 | 15.10 | -14.1 | 56,252 | -0.03% |
|
| 2024/07/11 | 10.2 | 15.00 | 7.5 | 14.95 | 14.90 | 2.7 | 56,493 | 0.00% |
|
| 2024/07/10 | 22 | 14.81 | 25 | 14.87 | 14.95 | -3 | 57,313 | -0.01% |
|
| 2024/07/09 | 25 | 14.54 | 5.1 | 14.69 | 14.60 | 19.9 | 57,682 | 0.03% |
|
| 2024/07/08 | 8 | 14.94 | 3 | 15.08 | 14.85 | 5 | 57,812 | 0.01% |
|
| 2024/07/05 | 3 | 14.97 | 2 | 15.10 | 15.05 | 1 | 58,244 | 0.00% |
|
| 2024/07/04 | 14 | 15.00 | 6 | 15.05 | 15.05 | 8 | 59,959 | 0.01% |
|
| 2024/07/03 | 2 | 14.78 | 0 | 0.00 | 14.85 | 2 | 61,000 | 0.00% |
|
| 2024/07/02 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 62,003 | 0.00% |
|
| 2024/07/01 | 1 | 15.00 | 4.7 | 14.89 | 14.95 | -3.7 | 63,705 | -0.01% |
|
| 2024/06/28 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 65,577 | 0.00% |
|
| 2024/06/27 | 6 | 14.97 | 21 | 15.05 | 14.75 | -15 | 65,956 | -0.02% |
|
| 2024/06/26 | 2 | 15.15 | 6 | 15.10 | 15.05 | -4 | 66,007 | -0.01% |
|
| 2024/06/24 | 12 | 15.30 | 3 | 15.27 | 15.20 | 9 | 68,181 | 0.01% |
|
| 2024/06/21 | 1 | 15.45 | 8.5 | 15.47 | 15.35 | -7.5 | 68,463 | -0.01% |
|
| 2024/06/19 | 29 | 15.58 | 0 | 0.00 | 15.50 | 29 | 68,339 | 0.04% |
|
| 2024/06/18 | 7 | 15.65 | 10 | 15.90 | 15.70 | -3 | 68,310 | 0.00% |
|
| 2024/06/17 | 42 | 15.91 | 2 | 16.00 | 15.80 | 40 | 68,264 | 0.06% |
|
| 2024/06/14 | 3 | 16.50 | 2 | 16.65 | 16.35 | 1 | 68,544 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 27 | 16.14 | 16.05 | -27 | 68,387 | -0.04% |
|
| 2024/06/12 | 33 | 15.85 | 21 | 15.82 | 15.90 | 12 | 68,314 | 0.02% |
|
| 2024/06/11 | 84 | 17.09 | 50 | 16.21 | 16.20 | 34 | 68,167 | 0.05% |
|
| 2024/06/07 | 119 | 16.97 | 117 | 17.09 | 17.05 | 2 | 67,470 | 0.00% |
大買/大賣/
|
| 2024/06/06 | 6 | 16.63 | 10 | 16.63 | 16.65 | -4 | 66,789 | -0.01% |
|
| 2024/06/05 | 57 | 17.06 | 52 | 16.75 | 16.75 | 5 | 66,556 | 0.01% |
|
| 2024/06/04 | 61 | 16.85 | 70.1 | 16.95 | 16.90 | -9.1 | 66,470 | -0.01% |
|
| 2024/06/03 | 75 | 16.48 | 63.1 | 16.60 | 16.90 | 12 | 66,594 | 0.02% |
|
| 2024/05/31 | 4 | 16.43 | 12 | 16.31 | 16.35 | -8 | 66,491 | -0.01% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 65,795 | 0.00% |
|
| 2024/05/29 | 4 | 15.94 | 2.1 | 16.00 | 16.10 | 2 | 65,470 | 0.00% |
|
| 2024/05/28 | 118 | 15.93 | 110 | 15.93 | 15.90 | 8 | 65,016 | 0.01% |
大買/大賣/
|
| 2024/05/27 | 2.2 | 15.70 | 2 | 15.65 | 15.60 | 0.2 | 64,660 | 0.00% |
|
| 2024/05/24 | 3 | 15.20 | 0 | 0.00 | 15.65 | 3 | 64,568 | 0.00% |
|
| 2024/05/23 | 17 | 15.42 | 1 | 15.45 | 15.35 | 16 | 64,418 | 0.02% |
|
| 2024/05/22 | 1 | 15.70 | 7 | 15.60 | 15.65 | -6 | 64,264 | -0.01% |
|
| 2024/05/21 | 12.2 | 15.69 | 15.2 | 15.75 | 15.65 | -3 | 64,167 | 0.00% |
|
| 2024/05/20 | 3.5 | 16.24 | 10 | 16.10 | 16.10 | -6.5 | 64,168 | -0.01% |
|
| 2024/05/17 | 2 | 16.15 | 1.1 | 16.34 | 16.30 | 0.9 | 64,104 | 0.00% |
|
| 2024/05/16 | 1 | 15.85 | 12.1 | 16.14 | 16.05 | -11.1 | 64,593 | -0.02% |
|
| 2024/05/15 | 4 | 15.93 | 2 | 15.98 | 15.85 | 2 | 64,408 | 0.00% |
|
| 2024/05/14 | 65 | 16.09 | 67 | 15.95 | 15.95 | -2 | 64,151 | 0.00% |
|
| 2024/05/13 | 4.2 | 15.98 | 7 | 15.99 | 16.05 | -2.8 | 63,775 | 0.00% |
|
| 2024/05/10 | 6 | 16.19 | 11.1 | 16.21 | 16.15 | -5.1 | 63,456 | -0.01% |
|
| 2024/05/09 | 12 | 16.49 | 20 | 16.52 | 16.10 | -8 | 63,158 | -0.01% |
|
| 2024/05/08 | 22.1 | 16.21 | 36.3 | 16.28 | 16.40 | -14.2 | 62,503 | -0.02% |
|
| 2024/05/07 | 89.5 | 16.93 | 78 | 17.26 | 16.50 | 11.5 | 61,674 | 0.02% |
|
| 2024/05/06 | 168 | 17.31 | 121.3 | 17.19 | 17.20 | 46.7 | 60,357 | 0.08% |
大買/大賣/
|
| 2024/05/03 | 64 | 17.50 | 78.1 | 17.44 | 17.45 | -14.1 | 59,571 | -0.02% |
|
| 2024/05/02 | 113.4 | 18.02 | 214 | 18.15 | 17.65 | -100.6 | 58,370 | -0.17% |
大買/大賣/
|
| 2024/04/30 | 205 | 18.21 | 177.2 | 17.79 | 17.70 | 27.8 | 56,762 | 0.05% |
大買/大賣/
|
| 2024/04/29 | 188 | 18.81 | 213.5 | 18.83 | 18.70 | -25.5 | 54,709 | -0.05% |
大買/大賣/
|
| 2024/04/26 | 342.3 | 18.01 | 135.1 | 17.82 | 18.00 | 207.2 | 51,423 | 0.40% |
大買/大賣/鉅額交易
|
| 2024/04/25 | 141.3 | 17.46 | 108 | 17.41 | 17.40 | 33.3 | 48,615 | 0.07% |
大買/大賣/
|
| 2024/04/24 | 81.3 | 16.72 | 81.1 | 17.02 | 16.85 | 0.2 | 45,880 | 0.00% |
|
| 2024/04/23 | 119.6 | 16.74 | 115 | 16.67 | 16.85 | 4.6 | 44,270 | 0.01% |
大買/大賣/
|
| 2024/04/22 | 195.2 | 17.75 | 163 | 18.30 | 16.70 | 32.2 | 41,457 | 0.08% |
大買/大賣/
|
| 2024/04/19 | 187.6 | 16.93 | 139.1 | 17.19 | 17.45 | 48.5 | 35,762 | 0.14% |
大買/大賣/
|
| 2024/04/18 | 133 | 15.80 | 192.1 | 16.45 | 16.80 | -59.1 | 30,884 | -0.19% |
大買/大賣/
|
| 2024/04/17 | 9 | 15.21 | 9 | 15.28 | 15.30 | 0 | 28,301 | 0.00% |
|
| 2024/04/16 | 35 | 15.13 | 8.2 | 15.19 | 15.15 | 26.8 | 28,186 | 0.10% |
|
| 2024/04/15 | 11 | 16.05 | 2.1 | 15.90 | 15.85 | 8.9 | 27,466 | 0.03% |
|
| 2024/04/12 | 4 | 15.98 | 26.1 | 15.82 | 16.00 | -22.1 | 27,152 | -0.08% |
|
| 2024/04/11 | 19 | 16.02 | 6 | 15.74 | 15.90 | 13 | 27,137 | 0.05% |
|
| 2024/04/10 | 48 | 16.20 | 31 | 16.50 | 16.00 | 17 | 26,713 | 0.06% |
|
| 2024/04/09 | 198 | 16.20 | 195.4 | 16.55 | 16.60 | 2.6 | 25,244 | 0.01% |
大買/大賣/
|
| 2024/04/08 | 183 | 16.03 | 157.8 | 16.05 | 16.05 | 25.2 | 24,516 | 0.10% |
大買/大賣/
|
| 2024/04/03 | 190 | 15.90 | 196.4 | 15.87 | 15.85 | -6.4 | 24,017 | -0.03% |
大買/大賣/
|
| 2024/04/02 | 47 | 15.74 | 65 | 15.43 | 15.95 | -18 | 22,330 | -0.08% |
|
| 2024/04/01 | 5 | 14.50 | 16 | 14.32 | 14.50 | -11 | 20,735 | -0.05% |
|
| 2024/03/29 | 1 | 14.20 | 22 | 13.99 | 14.15 | -21 | 20,935 | -0.10% |
|
| 2024/03/28 | 15.1 | 14.20 | 16.1 | 14.46 | 14.10 | -0.9 | 21,398 | 0.00% |
|
| 2024/03/27 | 39.4 | 14.13 | 52 | 14.18 | 14.10 | -12.6 | 22,234 | -0.06% |
|
| 2024/03/26 | 15 | 13.46 | 10 | 13.27 | 13.25 | 5 | 23,712 | 0.02% |
|
| 2024/03/22 | 6 | 13.19 | 14 | 13.16 | 13.15 | -8 | 27,720 | -0.03% |
|
| 2024/03/21 | 9 | 13.07 | 1 | 13.10 | 13.15 | 8 | 27,945 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 12.91 | 12.90 | -4 | 28,800 | -0.01% |
|
| 2024/03/19 | 39 | 13.21 | 22 | 13.24 | 13.00 | 17 | 29,893 | 0.06% |
|
| 2024/03/18 | 7 | 12.60 | 5 | 12.80 | 13.00 | 2 | 30,791 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 30,495 | 0.00% |
|
| 2024/03/14 | 28 | 12.40 | 32 | 12.32 | 12.40 | -4 | 30,438 | -0.01% |
|
| 2024/03/13 | 0 | 0.00 | 16 | 12.53 | 12.45 | -16 | 30,265 | -0.05% |
|
| 2024/03/12 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 30,117 | 0.00% |
|
| 2024/03/11 | 3 | 12.70 | 13 | 12.61 | 12.65 | -10 | 30,251 | -0.03% |
|
| 2024/03/08 | 6 | 12.57 | 8 | 12.54 | 12.65 | -2 | 30,362 | -0.01% |
|
| 2024/03/07 | 24 | 12.91 | 6 | 13.12 | 12.85 | 18 | 30,125 | 0.06% |
|
| 2024/03/06 | 115 | 12.63 | 126 | 12.68 | 12.80 | -11 | 29,285 | -0.04% |
大買/大賣/
|
| 2024/03/04 | 3 | 12.30 | 0 | 0.00 | 12.25 | 3 | 28,766 | 0.01% |
|
| 2024/03/01 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 28,842 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 28,985 | -0.01% |
|
| 2024/02/23 | 1 | 12.20 | 17 | 12.15 | 12.15 | -16 | 29,023 | -0.06% |
|
| 2024/02/22 | 14 | 12.35 | 27 | 12.34 | 12.35 | -13 | 28,860 | -0.05% |
|
| 2024/02/21 | 33 | 12.58 | 10 | 12.56 | 12.45 | 23 | 28,754 | 0.08% |
|
| 2024/02/20 | 99 | 12.45 | 92 | 12.51 | 12.65 | 7 | 28,512 | 0.02% |
|
| 2024/02/19 | 94 | 11.95 | 126 | 12.11 | 12.35 | -32 | 28,234 | -0.11% |
大賣/
|
| 2024/02/16 | 4 | 12.60 | 2 | 12.80 | 12.65 | 2 | 27,363 | 0.01% |
|
| 2024/02/15 | 16 | 12.66 | 0 | 0.00 | 12.75 | 16 | 27,067 | 0.06% |
|
| 2024/02/05 | 4 | 12.35 | 0.7 | 12.40 | 12.35 | 3.3 | 26,921 | 0.01% |
|
| 2024/02/02 | 2.1 | 12.35 | 2 | 12.30 | 12.40 | 0.1 | 26,960 | 0.00% |
|