日勝生 (2547)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.05
漲跌
▲0.05
漲幅
+0.45%
成交量
2,576張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	4	11.10	11.05	-4	9,082	-0.04%
2024/06/14	0	0.00	4	11.30	11.15	-4	9,053	-0.04%
2024/06/12	0	0.00	4	11.05	11.10	-4	9,110	-0.04%
2024/06/11	15	11.32	3	11.33	11.25	12	9,084	0.13%
2024/06/07	4	11.50	1	11.30	11.55	3	9,032	0.03%
2024/06/06	1	11.00	0	0.00	11.00	1	8,869	0.01%
2024/06/05	0	0.00	4	11.20	11.10	-4	8,850	-0.05%
2024/06/03	24	11.31	21	11.43	11.35	3	8,903	0.03%
2024/05/31	1	10.80	15	10.75	10.80	-14	8,665	-0.16%
2024/05/29	10	10.70	0	0.00	10.60	10	8,623	0.12%
2024/05/23	1	10.50	0	0.00	10.50	1	8,598	0.01%
2024/05/22	21	10.66	0	0.00	10.70	21	8,547	0.25%
2024/05/21	1	10.80	0	0.00	10.90	1	8,501	0.01%
2024/05/20	2	11.00	15	11.15	11.20	-13	8,476	-0.15%
2024/05/16	5	10.80	0	0.00	10.80	5	8,381	0.06%
2024/05/15	2	10.70	0	0.00	10.60	2	8,320	0.02%
2024/05/14	7	10.66	0	0.00	10.70	7	8,276	0.08%
2024/05/13	15	10.85	0	0.00	10.80	15	8,213	0.18%
2024/05/09	1	11.40	0	0.00	11.25	1	7,988	0.01%
2024/05/08	1	11.55	0	0.00	11.50	1	7,874	0.01%
2024/05/07	12	11.80	25	12.04	11.75	-13	7,734	-0.17%
2024/05/06	6	12.60	22	12.31	12.25	-16	7,498	-0.21%
2024/05/03	7	12.39	10	12.62	12.55	-3	7,274	-0.04%
2024/05/02	1	12.35	5	12.29	12.20	-4	6,851	-0.06%
2024/04/30	3	11.88	0	0.00	11.90	3	6,579	0.05%
2024/04/29	14	12.35	19	12.32	12.20	-5	6,390	-0.08%
2024/04/26	0	0.00	26	11.62	11.70	-26	5,952	-0.44%
2024/04/25	5	11.65	10	11.75	11.40	-5	5,736	-0.09%
2024/04/24	18	11.71	8	11.95	11.65	10	5,525	0.18%
2024/04/23	41	12.02	9	11.87	11.85	32	5,349	0.60%
2024/04/22	25	12.57	33	12.61	11.95	-8	4,952	-0.16%
2024/04/19	142	11.91	81	11.75	12.10	61	3,571	1.71%	大買/
2024/04/18	9	11.25	0	0.00	11.45	9	2,642	0.34%
2024/04/17	0	0.00	1	10.40	10.45	-1	2,443	-0.04%
2024/04/15	0	0.00	15	10.47	10.50	-15	2,315	-0.65%
2024/04/12	5	10.75	0	0.00	10.75	5	2,232	0.22%
2024/04/11	1	10.60	0	0.00	10.75	1	2,150	0.05%
2024/04/10	1	10.65	1	10.50	10.60	0	2,070	0.00%
2024/04/09	1	10.40	0	0.00	10.50	1	1,997	0.05%
2024/04/08	0	0.00	31	10.25	10.20	-31	1,929	-1.61%
2024/04/02	0	0.00	10	10.40	10.30	-10	1,813	-0.55%
2024/04/01	10	10.10	0	0.00	10.10	10	1,696	0.59%
2024/03/29	0	0.00	1	9.87	9.85	-1	1,650	-0.06%
2024/03/27	0	0.00	12.4	10.10	10.05	-12.4	1,592	-0.78%
2024/03/21	0	0.00	1	9.50	9.51	-1	1,473	-0.07%
2024/03/18	1	9.36	0	0.00	9.48	1	1,485	0.07%
2024/03/15	0	0.00	1	9.17	9.51	-1	1,479	-0.07%
2024/03/13	0	0.00	0	9.24	9.18	0	1,423	0.00%
2024/03/08	3	9.06	1	9.20	9.09	2	1,335	0.15%
2024/03/07	0	0.00	2	9.23	9.30	-2	1,285	-0.16%
2024/02/20	0	0.00	4	9.36	9.50	-4	1,101	-0.36%
2024/02/19	4	9.17	0	0.00	9.21	4	1,073	0.37%
2024/02/15	0	9.30	0	0.00	9.26	0	1,034	0.00%
2024/01/29	4	9.66	0	0.00	9.65	4	1,012	0.40%
2024/01/03	2	9.72	0	0.00	9.73	2	907	0.22%
2023/12/14	0	0.00	5	10.30	10.25	-5	771	-0.65%
2023/12/13	0	0.00	20	10.15	10.15	-20	740	-2.70%
2023/12/11	0	0.00	1.3	9.98	10.20	-1.3	676	-0.19%
2023/12/05	0	0.00	20	9.85	9.81	-20	603	-3.31%
2023/12/04	0	0.00	20	9.73	9.79	-20	594	-3.37%
2023/11/30	0	0.00	20	9.69	9.66	-20	578	-3.45%
2023/11/28	0	0.00	12	9.71	9.69	-12	561	-2.14%
2023/11/27	0	0.00	40	9.72	9.62	-40	550	-7.27%
2023/11/22	0.3	9.73	0	0.00	9.79	0.3	479	0.06%
2023/11/20	2	9.60	16	9.54	9.53	-14	419	-3.34%
2023/11/17	0	0.00	36	9.19	9.25	-36	359	-10.03%
2023/10/27	0	0.00	1	8.80	8.79	-1	368	-0.27%
2023/10/19	0.2	8.67	0	0.00	8.68	0.2	407	0.04%
2023/10/18	0.2	8.68	0	0.00	8.68	0.2	421	0.04%
2023/10/17	0.2	8.75	0	0.00	8.74	0.2	422	0.04%
2023/10/04	0.2	8.69	0	0.00	8.61	0.2	471	0.04%
2023/09/22	1	8.63	0	0.00	8.65	1	528	0.19%
2023/09/21	30.3	8.65	0	0.00	8.64	30.3	523	5.79%
2023/09/18	1	8.74	0	0.00	8.73	1	557	0.18%
2023/09/11	0.2	8.72	0	0.00	8.69	0.2	619	0.02%
2023/09/08	0.2	8.97	0	0.00	8.79	0.2	622	0.02%
2023/09/06	1.2	8.83	0	0.00	8.82	1.2	654	0.18%
2023/08/30	0.2	8.84	0	0.00	8.89	0.2	687	0.02%
2023/08/29	0.2	8.85	0	0.00	8.81	0.2	696	0.02%
2023/08/23	0	0.00	1	8.83	8.76	-1	709	-0.14%
2023/08/22	0.2	8.66	0	0.00	8.67	0.2	712	0.02%
2023/08/21	0.2	8.70	0	0.00	8.68	0.2	713	0.02%
2023/08/17	1	8.69	0	0.00	8.70	1	733	0.14%
2023/08/16	0.2	8.76	0	0.00	8.74	0.2	724	0.02%
2023/08/15	1	8.86	1	8.85	8.83	0	720	0.00%
2023/08/14	0.2	8.93	0	0.00	8.87	0.2	719	0.02%
2023/08/10	0	0.00	2	9.02	9.00	-2	719	-0.28%
2023/07/24	40.1	8.95	0	0.00	8.98	40.1	745	5.38%
2023/07/11	0	0.00	1	9.12	9.10	-1	773	-0.13%
2023/07/05	11	9.03	0.1	9.05	9.04	10.9	899	1.21%
2023/06/27	70	9.05	0	0.00	9.06	70	885	7.91%
2023/06/26	20	9.08	0	0.00	9.08	20	863	2.32%
2023/06/21	21	9.08	0	0.00	9.11	21	856	2.45%
2023/06/19	3	9.10	0	0.00	9.10	3	838	0.36%
2023/06/16	2	9.12	0	0.00	9.12	2	829	0.24%
2023/06/15	6	9.14	0	0.00	9.14	6	826	0.73%
2023/06/12	4	9.17	0	0.00	9.18	4	825	0.48%
2023/06/08	2	9.25	0	0.00	9.26	2	809	0.25%
2023/05/05	0	0.00	2	9.31	9.35	-2	977	-0.20%
2023/05/04	0	9.13	0	9.13	9.15	0	959	0.00%
2023/05/02	2	9.19	0	0.00	9.18	2	956	0.21%
2023/04/13	1	9.12	7	9.27	9.25	-6	860	-0.70%
2023/04/11	2	9.07	0	0.00	9.09	2	784	0.25%
2023/03/28	1	9.12	0	0.00	9.12	1	675	0.15%
2023/03/27	2	9.13	0	0.00	9.14	2	675	0.30%
2023/03/24	1	9.19	0	0.00	9.18	1	674	0.15%
2023/03/21	0	0.00	10	9.21	9.21	-10	675	-1.48%
2023/03/16	10	9.08	0	0.00	9.08	10	735	1.36%
2023/03/13	1	9.20	1	9.20	9.17	0	778	0.00%
2023/03/06	0	9.60	0	0.00	9.43	0	760	0.00%
2023/03/01	0	0.00	18	9.50	9.47	-18	747	-2.41%
2023/02/15	0	0.00	10	9.27	9.28	-10	608	-1.64%
2023/02/14	0	0.00	1	9.05	9.21	-1	594	-0.17%
2023/02/07	1	9.03	0	0.00	9.01	1	521	0.19%
2023/02/06	4	9.02	0	0.00	9.04	4	512	0.78%
2023/01/05	2	9.03	0	0.00	9.03	2	619	0.32%
2023/01/03	4	9.06	0	0.00	9.05	4	625	0.64%
2022/12/23	4	9.08	0	0.00	9.08	4	615	0.65%
2022/12/19	0	0.00	3	9.15	9.16	-3	686	-0.44%
2022/12/16	4	9.12	0	0.00	9.11	4	683	0.59%
2022/12/08	1	9.16	0	0.00	9.16	1	694	0.14%
2022/12/06	10	9.15	0	0.00	9.13	10	646	1.55%
2022/11/11	0	0.00	1	9.27	9.19	-1	729	-0.14%
2022/11/02	1	9.13	0	0.00	9.13	1	745	0.13%
2022/10/28	1	9.05	0	0.00	9.04	1	740	0.14%
2022/09/27	0	0.00	3	9.60	9.61	-3	588	-0.51%
2022/09/23	0	0.00	5	10.05	9.97	-5	575	-0.87%
2022/09/19	0	0.00	10	10.20	10.20	-10	546	-1.83%
2022/09/12	10	10.25	60	10.15	10.25	-50	513	-9.73%
2022/08/19	0	0.00	0.3	9.65	9.65	-0.3	469	-0.06%
2022/08/03	9	9.12	0	0.00	9.13	9	519	1.73%
2022/07/12	0	0.00	1	8.90	8.87	-1	674	-0.15%
2022/07/05	0	0.00	3	9.56	9.58	-3	692	-0.43%
2022/06/30	0.3	9.35	0	0.00	9.33	0.3	730	0.04%
2022/06/27	0	0.00	5	9.71	9.64	-5	774	-0.65%
2022/06/17	10	9.39	0	0.00	9.37	10	764	1.31%
2022/05/09	10	9.81	0	0.00	9.70	10	1,228	0.81%
2022/05/03	10	9.96	0	0.00	9.99	10	1,295	0.77%
2022/04/21	1	10.15	1	10.20	10.20	0	1,407	0.00%
2022/04/18	10	10.10	0	0.00	10.15	10	1,495	0.67%
2022/04/11	20	10.28	0	0.00	10.25	20	1,668	1.20%
2022/03/29	0	0.00	7	10.67	10.70	-7	1,939	-0.36%
2022/03/25	0	0.00	1	10.65	10.60	-1	1,954	-0.05%
2022/03/24	1	10.70	0	0.00	10.65	1	1,949	0.05%
2022/03/23	0	0.00	6	10.70	10.65	-6	1,954	-0.31%
2022/03/22	3	10.50	3	10.50	10.60	0	1,944	0.00%
2022/03/21	1	10.55	0	0.00	10.50	1	1,948	0.05%
2022/03/16	0	0.00	0.4	10.30	10.25	-0.4	1,957	-0.02%
2022/03/15	0	10.50	0	0.00	10.20	0	1,957	0.00%
2022/03/09	2	10.15	0	0.00	10.15	2	1,958	0.10%
2022/03/07	2	10.20	0	0.00	10.30	2	1,970	0.10%
2022/03/04	6	10.60	0	0.00	10.55	6	2,151	0.28%
2022/03/01	0	0.00	1	10.85	10.75	-1	2,294	-0.04%
2022/02/25	1	10.50	0	0.00	10.50	1	2,309	0.04%
2022/02/14	0	0.00	4	11.15	11.10	-4	2,362	-0.17%
2022/02/10	1	11.65	1	11.70	11.65	0	2,310	0.00%
2022/02/09	0	0.00	1	11.35	11.45	-1	2,221	-0.05%
2022/01/24	0	0.00	8	10.75	10.90	-8	2,026	-0.39%
2022/01/21	1	10.75	0	0.00	10.80	1	2,012	0.05%
2022/01/19	0	0.00	10	11.00	11.00	-10	1,931	-0.52%
2022/01/11	0	0.00	1	11.20	11.10	-1	1,861	-0.05%
2022/01/04	0	0.00	70	10.85	10.85	-70	1,653	-4.23%
2021/12/30	0	0.00	6	10.83	10.85	-6	1,606	-0.37%
2021/12/27	2	10.48	20	10.50	10.55	-18	1,463	-1.23%
2021/12/24	0	0.00	2	10.15	10.25	-2	1,366	-0.15%
2021/12/16	0	0.00	1	10.05	9.99	-1	1,346	-0.07%
2021/12/14	30	9.98	0	0.00	9.96	30	1,418	2.12%
2021/12/13	0	0.00	0	10.05	10.05	0	1,432	0.00%
2021/12/07	1	9.98	0	0.00	10.00	1	1,446	0.07%
2021/12/01	1	9.92	2	10.08	10.25	-1	1,452	-0.07%
2021/11/30	30	9.94	0	0.00	9.94	30	1,442	2.08%
2021/11/29	2	9.94	0	0.00	9.97	2	1,246	0.16%
2021/11/26	12	10.08	0	0.00	10.05	12	1,181	1.02%
2021/11/25	13	10.18	0	0.00	10.15	13	1,133	1.15%
2021/11/24	1	10.20	0	0.00	10.25	1	1,104	0.09%
2021/11/19	6	10.25	0	0.00	10.30	6	1,115	0.54%
2021/11/15	12	10.33	0	0.00	10.35	12	1,103	1.09%
2021/11/08	0	0.00	4	10.55	10.55	-4	1,157	-0.35%
2021/11/04	0	10.40	0	0.00	10.40	0	1,188	0.00%
2021/11/03	6	10.40	0	0.00	10.45	6	1,185	0.51%
2021/11/02	1	10.55	0	0.00	10.40	1	1,190	0.08%
2021/10/28	2	10.45	0	0.00	10.45	2	1,224	0.16%
2021/10/27	0.1	10.50	0	0.00	10.50	0.1	1,266	0.01%
2021/10/26	2	10.50	0	0.00	10.55	2	1,270	0.16%
2021/09/23	0	0.00	0	10.20	10.20	0	1,499	0.00%
2021/09/08	0	0.00	1	10.30	10.30	-1	1,549	-0.06%
2021/08/26	1	10.40	0	0.00	10.40	1	1,654	0.06%
2021/08/12	0	0.00	2	11.43	11.45	-2	1,631	-0.12%
2021/07/28	0	0.00	2	11.10	11.05	-2	2,075	-0.10%
2021/07/27	5	11.15	0	0.00	11.15	5	2,203	0.23%
2021/07/26	0	0.00	1	11.40	11.25	-1	2,277	-0.04%
2021/07/20	0	11.20	1	11.15	11.20	-1	2,621	-0.04%
2021/07/15	1	11.00	0	0.00	11.05	1	3,373	0.03%
2021/07/08	0	0.00	2	11.23	11.25	-2	3,676	-0.05%
2021/07/06	2	11.05	0	0.00	11.10	2	3,699	0.05%
2021/07/05	0	0.00	0.1	11.05	11.05	-0.1	3,700	0.00%
2021/07/02	0	0.00	3	11.25	11.15	-3	3,726	-0.08%
2021/07/01	1	11.00	0	0.00	11.00	1	3,707	0.03%
2021/06/30	1	10.95	0	0.00	10.95	1	3,710	0.03%
2021/06/29	2	10.95	0	0.00	10.90	2	3,711	0.05%
2021/06/24	0	0.00	1	11.05	11.10	-1	3,777	-0.03%
2021/06/23	1	10.90	0	0.00	10.95	1	3,773	0.03%
2021/06/21	2	10.95	0	0.00	10.90	2	3,732	0.05%
2021/06/18	1	11.00	0	0.00	11.05	1	3,730	0.03%
2021/06/16	1	11.05	0	0.00	11.00	1	3,708	0.03%
2021/06/07	0	0.00	2	10.95	11.00	-2	3,652	-0.05%
2021/06/02	2	11.08	0	0.00	11.10	2	3,633	0.06%
2021/06/01	0	0.00	6	11.05	11.15	-6	3,621	-0.17%
2021/05/31	0	0.00	12	11.20	11.10	-12	3,653	-0.33%
2021/05/28	0	0.00	1	11.15	11.15	-1	3,660	-0.03%
2021/05/26	1	10.80	0	0.00	10.90	1	3,644	0.03%
2021/05/25	3	10.87	0	0.00	10.80	3	3,675	0.08%
2021/05/21	0	0.00	0	10.80	10.85	0	3,715	0.00%
2021/05/20	13	10.72	0	0.00	10.70	13	3,709	0.35%
2021/05/10	0	0.00	1	12.80	12.65	-1	3,380	-0.03%
2021/05/05	0	0.00	6	12.34	12.25	-6	3,297	-0.18%
2021/04/28	0	0.00	3	13.45	13.35	-3	3,048	-0.10%
2021/04/27	0	0.00	3	13.20	13.20	-3	2,980	-0.10%
2021/04/26	0	0.00	4	13.13	13.10	-4	2,897	-0.14%
2021/04/23	3	13.30	0	0.00	13.30	3	2,784	0.11%
2021/04/22	1	13.10	0	0.00	12.85	1	2,635	0.04%
2021/04/21	2	13.00	2	13.25	13.10	0	2,368	0.00%
2021/04/19	1	12.25	0	0.00	12.50	1	2,056	0.05%
2021/04/08	2	11.85	0	0.00	11.90	2	1,982	0.10%
2021/03/31	6	11.45	0	0.00	11.45	6	2,056	0.29%
2021/03/29	0.1	11.40	1	11.35	11.35	-1	2,054	-0.05%
2021/03/26	0	0.00	1	11.15	11.10	-1	2,043	-0.05%
2021/03/22	1	10.95	0	0.00	11.10	1	2,310	0.04%
2021/03/19	1	11.05	0	0.00	11.00	1	2,319	0.04%
2021/03/12	0	11.30	0	0.00	11.35	0	2,545	0.00%
2021/03/05	0	0.00	1	11.15	11.15	-1	3,747	-0.03%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/02/22	0	0.00	2	11.25	11.15	-2	4,384	-0.05%
2021/02/05	0	0.00	1	10.65	10.65	-1	4,318	-0.02%
2021/02/04	4	10.59	1	10.55	10.55	3	4,327	0.07%
2021/02/03	1	10.65	0	0.00	10.70	1	4,329	0.02%
2021/02/01	1	10.55	1	10.55	10.65	0	4,334	0.00%
2021/01/29	3	10.57	0	0.00	10.60	3	4,335	0.07%
2021/01/20	0	0.00	5	11.30	11.05	-5	4,341	-0.12%
2021/01/19	0	0.00	0.3	11.45	11.50	-0.3	4,596	-0.01%
2021/01/18	1	11.55	0	0.00	11.55	1	4,604	0.02%
2021/01/13	0	0.00	4	12.05	12.00	-4	4,610	-0.09%
2021/01/06	3	12.17	1	11.90	11.80	2	4,542	0.04%
2020/12/30	5	12.00	0	0.00	11.95	5	4,324	0.12%
2020/12/17	5	12.15	5	11.90	11.90	0	4,023	0.00%
2020/12/09	0	0.00	0.6	11.50	11.50	-0.6	4,022	-0.02%
2020/12/07	0	0.00	2	12.15	12.15	-2	4,276	-0.05%
2020/12/03	1	12.20	1	12.55	11.90	0	4,175	0.00%
2020/12/02	15	12.80	2	12.55	12.60	13	4,058	0.32%
2020/12/01	26	13.03	24	13.18	13.10	2	3,897	0.05%
2020/11/27	24	12.20	12	12.20	12.20	12	2,903	0.41%
2020/11/20	2	10.55	0	0.00	10.55	2	2,324	0.09%
2020/11/17	2	10.65	0	0.00	10.65	2	2,353	0.08%
2020/11/16	0	0.00	2	10.65	10.70	-2	2,388	-0.08%
2020/11/11	2	10.65	0	0.00	10.80	2	2,574	0.08%
2020/11/10	0	0.00	14	10.75	10.75	-14	2,570	-0.54%
2020/11/03	2	10.45	0	0.00	10.50	2	2,563	0.08%
2020/10/30	4	10.58	0	0.00	10.55	4	2,565	0.16%
2020/10/29	6	10.75	0	0.00	10.75	6	2,549	0.24%
2020/10/27	20	11.00	4	11.05	11.05	16	2,473	0.65%
2020/10/16	1	10.40	0	0.00	10.25	1	2,065	0.05%
2020/10/12	0	0.00	0.1	10.25	10.25	-0.1	2,042	-0.01%
2020/09/24	0	0.00	1	10.25	10.20	-1	2,311	-0.04%
2020/09/14	1	11.05	0	0.00	11.00	1	2,160	0.05%
2020/09/11	0	0.00	10	11.20	11.00	-10	2,083	-0.48%
2020/09/10	10	10.90	0	0.00	11.10	10	1,788	0.56%
2020/09/04	0	0.00	0.3	10.55	10.55	-0.3	1,592	-0.02%
2020/07/27	0	0.00	2	9.75	9.64	-2	1,375	-0.15%
2020/07/16	1	10.10	0	0.00	10.05	1	1,412	0.07%
2020/07/07	0	0.00	1	10.95	11.00	-1	1,424	-0.07%
2020/07/06	3	10.87	0	0.00	10.85	3	1,373	0.22%
2020/07/01	1	10.50	0	0.00	10.45	1	1,322	0.08%
2020/06/15	1	9.84	0	0.00	9.83	1	1,435	0.07%
2020/06/12	0	0.00	1	9.84	9.90	-1	1,449	-0.07%
2020/06/11	2	10.05	0	0.00	9.96	2	1,451	0.14%
2020/05/28	0	0.00	1	10.10	9.93	-1	1,510	-0.07%
2020/05/19	2	9.99	2	9.98	9.98	0	1,542	0.00%
2020/04/08	0	0.00	10	9.15	9.30	-10	1,408	-0.71%
2020/04/07	0	0.00	14	9.10	9.07	-14	1,375	-1.02%
2020/03/31	20	9.04	0	0.00	8.96	20	1,361	1.47%
2020/03/27	0	0.00	0	8.88	8.85	0	1,355	0.00%
2020/03/25	0	0.00	1	9.09	9.06	-1	1,342	-0.07%
2020/03/24	1	8.60	1	8.68	8.66	0	1,306	0.00%
2020/03/20	5	7.33	0	0.00	7.39	5	1,245	0.40%
2020/03/19	1	7.17	0	0.00	7.04	1	1,238	0.08%
2020/02/24	0	0.00	1	10.25	10.25	-1	1,178	-0.08%
2020/02/18	0	0.00	1	10.65	10.65	-1	1,171	-0.09%
2020/02/10	1	10.25	0	0.00	10.20	1	1,188	0.08%
2020/01/16	1	11.30	0	0.00	11.35	1	1,072	0.09%
2020/01/09	0	0.00	1	11.25	11.35	-1	1,243	-0.08%
2019/12/30	0	0.00	1	11.65	11.70	-1	1,280	-0.08%
2019/12/26	0.4	11.45	0	0.00	11.45	0.4	1,255	0.03%
2019/12/24	1	11.40	0	0.00	11.35	1	1,256	0.08%
2019/11/06	0	0.00	0	12.20	12.15	0	1,258	0.00%
2019/09/24	0	0.00	1	12.15	12.10	-1	1,373	-0.07%
2019/09/10	0	0.00	0.3	11.85	11.85	-0.3	1,341	-0.02%
2019/09/02	1	11.90	0	0.00	11.80	1	1,348	0.07%
2019/08/06	0	0.00	1	13.60	13.65	-1	1,362	-0.07%
2019/07/30	0	0.00	3	13.90	13.90	-3	1,307	-0.23%
2019/07/29	5	14.03	1	13.90	14.15	4	1,288	0.31%
2019/07/25	10	13.80	10	13.85	13.90	0	1,252	0.00%
2019/07/23	0	0.00	1	13.25	13.20	-1	1,096	-0.09%
2019/07/04	0	0.00	2	13.30	13.30	-2	1,338	-0.15%
2019/06/24	1	13.60	0	0.00	13.50	1	1,495	0.07%
2019/06/11	0	0.00	0	13.35	13.40	0	1,455	0.00%
2019/05/31	2	13.85	0	0.00	13.90	2	1,469	0.14%
2019/05/29	1	14.00	1	13.90	13.95	0	1,464	0.00%
2019/03/27	0	0.00	1	15.15	15.10	-1	1,617	-0.06%
2019/02/22	0	0.00	10	15.35	15.30	-10	1,941	-0.52%
2019/02/20	10	15.45	1	15.55	15.30	9	1,924	0.47%
2019/02/18	0	0.00	1	14.50	14.35	-1	1,944	-0.05%
2019/02/15	0	0.00	1	14.45	14.50	-1	2,047	-0.05%
2019/02/13	2	14.53	0	0.00	14.70	2	2,067	0.10%
2019/01/22	0	0.00	1	14.30	14.50	-1	2,138	-0.05%
2019/01/18	0	0.00	1	14.65	14.55	-1	2,188	-0.05%
2019/01/16	0	0.00	1	14.35	14.50	-1	2,243	-0.04%
2019/01/15	1	14.55	0	0.00	14.40	1	2,266	0.04%
2019/01/14	1	14.45	0	0.00	14.35	1	2,254	0.04%
2018/12/24	1	14.15	0	0.00	14.05	1	2,834	0.04%
2018/12/06	1	15.80	0	0.00	15.85	1	3,601	0.03%
2018/12/04	0	0.00	1	16.25	16.25	-1	3,732	-0.03%
2018/12/03	1	16.20	0	0.00	16.20	1	3,880	0.03%
2018/11/26	1	16.15	0	0.00	16.10	1	4,605	0.02%
2018/11/16	0	0.00	2	16.43	16.55	-2	5,228	-0.04%
2018/11/15	1	16.60	0	0.00	16.70	1	5,292	0.02%
2018/11/14	1	16.25	0	0.00	16.20	1	5,264	0.02%
2018/10/11	0	0.00	10	16.10	15.40	-10	5,448	-0.18%
2018/10/05	1	16.55	0	0.00	16.60	1	5,263	0.02%
2018/10/02	0	0.00	1	16.50	16.70	-1	5,156	-0.02%
2018/09/27	0	0.00	20	17.70	17.90	-20	4,952	-0.40%
2018/09/26	20	17.60	0	0.00	17.60	20	4,898	0.41%
2018/09/14	0	0.00	1	17.75	17.90	-1	4,282	-0.02%
2018/09/10	0	0.00	1	16.75	16.95	-1	3,909	-0.03%
2018/09/07	1	16.75	20	16.60	16.20	-19	3,813	-0.50%
2018/09/06	10	16.85	20	16.90	16.90	-10	3,659	-0.27%
2018/09/05	1	17.35	0	0.00	17.45	1	3,547	0.03%
2018/09/04	13	17.50	13	17.70	17.60	0	3,477	0.00%
2018/09/03	8	17.29	8.1	17.23	17.40	-0.1	3,362	0.00%
2018/08/31	1	17.55	4	17.45	16.90	-3	3,210	-0.09%
2018/08/30	42	16.67	1	17.40	17.25	41	2,763	1.48%
2018/08/29	0	0.00	116	15.33	15.95	-116	2,485	-4.67%	大賣/鉅額交易
2018/08/28	1	14.95	0	0.00	15.10	1	2,312	0.04%
2018/08/24	100	15.00	0	0.00	15.00	100	2,200	4.54%
2018/08/22	0	0.00	17	14.70	14.80	-17	2,055	-0.83%
2018/08/17	4	14.30	13	14.25	14.25	-9	1,698	-0.53%
2018/08/15	26	14.28	1	14.20	14.25	25	1,614	1.55%
2018/08/13	1	14.10	0	0.00	14.20	1	1,512	0.07%
2018/08/09	1	14.30	0	0.00	14.25	1	1,315	0.08%
2018/08/07	0	0.00	7.9	13.59	13.60	-7.9	1,076	-0.73%
2018/08/01	0	0.00	5.4	13.88	13.75	-5.4	1,010	-0.54%
2018/07/30	0	0.00	7	13.50	13.45	-7	924	-0.76%
2018/07/03	0	0.00	27	11.10	11.05	-27	572	-4.72%
2018/04/25	0	0.00	1	11.05	11.05	-1	616	-0.16%
2018/04/13	16	11.50	0	0.00	11.75	16	668	2.39%
2018/04/03	0	0.00	1	11.10	11.15	-1	682	-0.15%
2018/01/11	1	12.70	0	0.00	12.60	1	706	0.14%
2018/01/03	0.4	12.70	0	0.00	12.75	0.4	783	0.05%