日勝生 (2547)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.10
漲跌
▼0.25
漲幅
-2.02%
成交量
7,202張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	4	11.35	0	0.00	11.25	4	5,337	0.07%
2025/04/07	0	0.00	1	12.50	12.50	-1	4,796	-0.02%
2025/04/02	1	13.85	0	0.00	13.85	1	4,810	0.02%
2025/03/28	1	13.75	11	13.98	13.85	-10	4,510	-0.22%
2025/03/26	5	14.07	2	14.20	13.90	3	4,352	0.07%
2025/03/25	1	13.75	0	0.00	14.05	1	4,286	0.02%
2025/03/24	2	14.40	3	14.28	14.45	-1	4,066	-0.02%
2025/03/21	1	13.80	0	0.00	13.70	1	3,776	0.03%
2025/03/20	0	13.55	0	0.00	13.50	0	3,641	0.00%
2025/03/19	1	13.70	3.4	13.35	13.50	-2.4	3,578	-0.07%
2025/03/18	0	0.00	1	13.00	12.95	-1	3,304	-0.03%
2025/03/17	1	12.85	7	12.91	12.85	-6	3,282	-0.18%
2025/03/14	3	12.47	0	0.00	12.50	3	3,446	0.09%
2025/03/13	0	0.00	2	12.00	11.95	-2	3,235	-0.06%
2025/03/11	0	0.00	7	11.90	12.05	-7	3,005	-0.23%
2025/03/10	7	12.06	1.3	12.05	12.10	5.7	2,857	0.20%
2025/03/07	0	0.00	2	11.63	11.60	-2	2,639	-0.08%
2025/03/05	0	0.00	1	10.95	11.00	-1	2,520	-0.04%
2025/02/25	0	11.15	0	0.00	11.20	0	2,956	0.00%
2025/02/14	0	11.05	0	0.00	11.05	0	2,848	0.00%
2025/02/11	1	10.60	0	0.00	10.60	1	2,794	0.04%
2025/02/10	0	11.00	0	0.00	11.00	0	2,753	0.00%
2024/12/24	0	0.00	1	11.30	11.20	-1	2,556	-0.04%
2024/12/23	0	0.00	20	11.10	11.15	-20	2,528	-0.79%
2024/12/13	0	0.00	100	11.05	11.05	-100	2,481	-4.03%
2024/12/12	0	0.00	1	11.30	11.35	-1	2,422	-0.04%
2024/12/11	6	11.50	15	11.38	11.35	-9	2,346	-0.38%
2024/12/10	20	11.75	29	11.84	11.65	-9	2,211	-0.41%
2024/12/06	10	10.45	10	10.43	10.40	0	1,805	0.00%
2024/11/27	0	0.00	100	10.85	10.85	-100	1,813	-5.51%
2024/11/26	0	0.00	4	11.25	11.45	-4	1,745	-0.23%
2024/11/25	4	10.85	3	10.50	10.95	1	1,489	0.07%
2024/11/19	0	0.00	1	9.69	9.70	-1	1,391	-0.07%
2024/11/15	1	9.52	0	0.00	9.51	1	1,466	0.07%
2024/11/13	18	9.56	0	0.00	9.57	18	1,495	1.20%
2024/11/12	0	0.00	2	9.68	9.64	-2	1,510	-0.13%
2024/11/04	20	9.66	1	9.67	9.66	19	1,775	1.07%
2024/11/01	0	0.00	2	9.71	9.78	-2	1,911	-0.10%
2024/10/29	1	9.61	1	9.67	9.60	0	2,204	0.00%
2024/10/28	1	9.76	0	0.00	9.76	1	2,234	0.04%
2024/10/25	0	0.00	1	9.86	9.78	-1	2,303	-0.04%
2024/10/24	40	9.77	0	0.00	9.77	40	2,432	1.64%
2024/10/23	42	9.81	0	0.00	9.80	42	2,528	1.66%
2024/10/15	0	10.00	0	0.00	9.99	0	3,399	0.00%
2024/10/14	0	0.00	20	10.05	10.00	-20	3,441	-0.58%
2024/10/09	0	10.00	0	0.00	9.99	0	3,493	0.00%
2024/10/08	0	0.00	55	10.20	10.20	-55	3,507	-1.57%
2024/10/04	0	0.00	15	10.20	10.15	-15	3,550	-0.42%
2024/09/27	0	0.00	100	10.35	10.40	-100	3,589	-2.79%
2024/09/24	0	0.00	3	10.12	10.05	-3	3,593	-0.08%
2024/09/23	24	9.85	6	9.96	9.98	18	3,605	0.50%
2024/09/20	115	9.86	3	10.06	10.10	112	3,633	3.08%	大買/鉅額交易
2024/09/18	0	0.00	6	10.25	10.15	-6	3,603	-0.17%
2024/09/12	1	10.10	0	0.00	10.05	1	3,760	0.03%
2024/09/11	20	10.05	0	0.00	10.05	20	3,789	0.53%
2024/09/10	60	10.01	0	0.00	10.00	60	3,828	1.57%
2024/09/06	20	10.15	0	0.00	10.20	20	3,867	0.52%
2024/09/05	10	10.25	0	0.00	10.25	10	3,888	0.26%
2024/09/04	30	10.30	0	0.00	10.20	30	3,959	0.76%
2024/09/03	20	10.73	0	0.00	10.70	20	4,109	0.49%
2024/08/28	0	0.00	2	10.65	10.65	-2	4,471	-0.04%
2024/08/26	0	0.00	0.4	10.50	10.45	-0.4	4,519	-0.01%
2024/08/12	0	0.00	5	10.65	10.65	-5	4,829	-0.10%
2024/08/08	5	10.30	0	0.00	10.25	5	4,886	0.10%
2024/08/05	0	0.00	13	10.49	10.45	-13	5,003	-0.26%
2024/08/02	1	11.45	0	0.00	11.45	1	5,014	0.02%
2024/08/01	11	11.95	5	11.90	11.90	6	5,110	0.12%
2024/07/31	2	11.80	2	11.60	11.65	0	5,170	0.00%
2024/07/29	0	0.00	1	11.70	11.55	-1	5,730	-0.02%
2024/07/26	10	11.60	0	0.00	11.45	10	5,784	0.17%
2024/07/23	5	11.85	28	11.75	11.80	-23	6,113	-0.38%
2024/07/22	0	0.00	10	11.40	11.25	-10	6,126	-0.16%
2024/07/19	6	11.54	1	11.40	11.45	5	6,227	0.08%
2024/07/18	5	11.40	1	11.40	11.45	4	6,110	0.07%
2024/07/17	0	0.00	9.2	11.35	11.35	-9.2	6,446	-0.14%
2024/07/16	1	11.10	8	11.13	11.10	-7	7,655	-0.09%
2024/07/12	0	0.00	1	10.95	10.80	-1	8,678	-0.01%
2024/07/10	0	0.00	14	10.68	10.65	-14	8,746	-0.16%
2024/07/09	0	0.00	10	10.45	10.45	-10	8,791	-0.11%
2024/07/01	25	10.77	25	10.85	10.85	0	9,072	0.00%
2024/06/28	10	10.58	0	0.00	10.55	10	9,164	0.11%
2024/06/27	1	10.60	4	10.55	10.60	-3	9,199	-0.03%
2024/06/26	2	10.70	0	0.00	10.65	2	9,196	0.02%
2024/06/25	1.2	10.92	0	0.00	10.90	1.2	9,152	0.01%
2024/06/17	0	0.00	4	11.10	11.05	-4	9,082	-0.04%
2024/06/14	0	0.00	4	11.30	11.15	-4	9,053	-0.04%
2024/06/12	0	0.00	4	11.05	11.10	-4	9,110	-0.04%
2024/06/11	15	11.32	3	11.33	11.25	12	9,084	0.13%
2024/06/07	4	11.50	1	11.30	11.55	3	9,032	0.03%
2024/06/06	1	11.00	0	0.00	11.00	1	8,869	0.01%
2024/06/05	0	0.00	4	11.20	11.10	-4	8,850	-0.05%
2024/06/03	24	11.31	21	11.43	11.35	3	8,903	0.03%
2024/05/31	1	10.80	15	10.75	10.80	-14	8,665	-0.16%
2024/05/29	10	10.70	0	0.00	10.60	10	8,623	0.12%
2024/05/23	1	10.50	0	0.00	10.50	1	8,598	0.01%
2024/05/22	21	10.66	0	0.00	10.70	21	8,547	0.25%
2024/05/21	1	10.80	0	0.00	10.90	1	8,501	0.01%
2024/05/20	2	11.00	15	11.15	11.20	-13	8,476	-0.15%
2024/05/16	5	10.80	0	0.00	10.80	5	8,381	0.06%
2024/05/15	2	10.70	0	0.00	10.60	2	8,320	0.02%
2024/05/14	7	10.66	0	0.00	10.70	7	8,276	0.08%
2024/05/13	15	10.85	0	0.00	10.80	15	8,213	0.18%
2024/05/09	1	11.40	0	0.00	11.25	1	7,988	0.01%
2024/05/08	1	11.55	0	0.00	11.50	1	7,874	0.01%
2024/05/07	12	11.80	25	12.04	11.75	-13	7,734	-0.17%
2024/05/06	6	12.60	22	12.31	12.25	-16	7,498	-0.21%
2024/05/03	7	12.39	10	12.62	12.55	-3	7,274	-0.04%
2024/05/02	1	12.35	5	12.29	12.20	-4	6,851	-0.06%
2024/04/30	3	11.88	0	0.00	11.90	3	6,579	0.05%
2024/04/29	14	12.35	19	12.32	12.20	-5	6,390	-0.08%
2024/04/26	0	0.00	26	11.62	11.70	-26	5,952	-0.44%
2024/04/25	5	11.65	10	11.75	11.40	-5	5,736	-0.09%
2024/04/24	18	11.71	8	11.95	11.65	10	5,525	0.18%
2024/04/23	41	12.02	9	11.87	11.85	32	5,349	0.60%
2024/04/22	25	12.57	33	12.61	11.95	-8	4,952	-0.16%
2024/04/19	142	11.91	81	11.75	12.10	61	3,571	1.71%	大買/
2024/04/18	9	11.25	0	0.00	11.45	9	2,642	0.34%
2024/04/17	0	0.00	1	10.40	10.45	-1	2,443	-0.04%
2024/04/15	0	0.00	15	10.47	10.50	-15	2,315	-0.65%