• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221525.912325.9626.00-844,054-0.02%
2025/01/21425.5400.0025.55444,3980.01%
2025/01/20425.81126.1525.70344,7690.01%
2025/01/17325.832526.2126.20-2245,300-0.05%
2025/01/16425.56425.8125.60044,6640.00%
2025/01/15725.721125.8125.80-444,494-0.01%
2025/01/14125.40225.5525.60-144,3490.00%
2025/01/135525.165325.5825.15244,5580.00%
2025/01/10325.40425.4925.70-144,4610.00%
2025/01/09825.8000.0025.45844,6430.02%
2025/01/08125.90226.0026.05-144,3900.00%
2025/01/07325.97326.1026.00044,1530.00%
2025/01/0300.00526.5526.15-543,696-0.01%
2025/01/021126.233926.4226.55-2843,495-0.06%
2024/12/314426.138.426.1425.6535.642,8090.08%
2024/12/306926.015026.4426.601942,9040.04%
2024/12/27226.281026.5526.30-842,319-0.02%
2024/12/26526.414226.4626.55-3742,398-0.09%
2024/12/25326.40126.7026.45242,4170.00%
2024/12/24726.50107.126.5926.60-100.142,565-0.24% 大賣/
2024/12/23126.401026.2826.40-942,543-0.02%
2024/12/20325.93526.0625.90-242,6720.00%
2024/12/19625.982125.9626.10-1542,597-0.04%
2024/12/186026.4814026.5626.35-8042,636-0.19% 大賣/
2024/12/171226.395126.5626.20-3942,164-0.09%
2024/12/168.125.614625.5725.80-3842,234-0.09%
2024/12/13826.01425.9826.00441,8480.01%
2024/12/12226.307326.7126.50-7141,535-0.17%
2024/12/1111.126.076925.9926.00-5840,940-0.14%
2024/12/101526.938826.6126.50-7340,302-0.18%
2024/12/099.126.74443.526.7726.95-434.439,743-1.09% 大賣/鉅額交易
2024/12/061026.241426.1326.30-438,393-0.01%
2024/12/054.126.501426.6026.60-1037,954-0.03%
2024/12/0450.526.504326.3526.507.537,4060.02%
2024/12/0362.526.80282.226.3626.75-219.736,149-0.61% 大賣/鉅額交易
2024/12/0223.124.8815.825.0625.157.332,6320.02%
2024/11/2900.002124.6824.90-2131,885-0.07%
2024/11/287.124.572024.6524.65-1331,799-0.04%
2024/11/271724.8610.524.8824.906.531,5770.02%
2024/11/2600.001724.7424.70-1730,911-0.05%
2024/11/250.324.25724.5024.60-6.730,516-0.02%
2024/11/221524.6326.324.4924.60-11.329,371-0.04%
2024/11/21124.001424.0724.15-1327,973-0.05%
2024/11/2024.124.152524.2324.20-0.926,9200.00%
2024/11/1914.123.955124.0424.15-3725,943-0.14%
2024/11/183.223.86523.7523.70-1.824,423-0.01%
2024/11/158.123.969823.9123.85-9023,607-0.38%
2024/11/14323.601423.6423.45-1122,913-0.05%
2024/11/1300.0026.323.3523.35-26.322,653-0.12%
2024/11/1244.523.544023.5823.304.522,5190.02%
2024/11/11223.0025.123.3123.40-23.122,254-0.10%
2024/11/081623.06123.4523.151522,1270.07%
2024/11/07322.753023.1023.25-2722,143-0.12%
2024/11/060.222.5000.0022.500.221,5680.00%
2024/11/05322.50222.5822.60121,7820.00%
2024/11/0400.00122.8022.65-122,2420.00%
2024/11/012022.281022.3522.501022,6950.04%
2024/10/30622.65922.7322.60-322,754-0.01%
2024/10/29422.451422.6522.60-1022,618-0.04%
2024/10/28422.73822.6622.70-422,697-0.02%
2024/10/25322.15622.2922.35-322,254-0.01%
2024/10/246.222.04922.0422.15-2.821,986-0.01%
2024/10/23121.651021.7021.65-921,653-0.04%
2024/10/221021.55321.5321.80722,3850.03%
2024/10/21221.651021.6721.60-822,838-0.04%
2024/10/1800.006.621.8021.70-6.623,280-0.03%
2024/10/17221.48621.4621.55-423,642-0.02%
2024/10/161.521.35421.3021.30-2.524,186-0.01%
2024/10/15320.95120.9520.90224,4610.01%
2024/10/14220.60220.6820.70025,0890.00%
2024/10/11720.6900.0020.60725,7110.03%
2024/10/09320.481620.6620.65-1326,577-0.05%
2024/10/08120.602.520.6520.60-1.527,204-0.01%
2024/10/07720.6900.0020.80727,8240.03%
2024/10/042820.7700.0020.602828,3300.10%
2024/10/0100.00721.7121.90-728,219-0.02%
2024/09/303521.873121.5621.50428,8370.01%
2024/09/2700.00121.7521.75-129,7730.00%
2024/09/261.121.692721.6521.70-25.932,264-0.08%
2024/09/254421.635021.5021.60-633,125-0.02%
2024/09/24321.6350221.6221.65-49933,921-1.47% 大賣/鉅額交易
2024/09/2312021.427221.2021.504835,5440.14% 大買/
2024/09/205221.395021.3021.30235,6920.01%
2024/09/1900.00721.1421.20-735,929-0.02%
2024/09/18121.15421.2521.20-336,176-0.01%
2024/09/1300.00120.6020.55-136,6310.00%
2024/09/1200.001820.3620.40-1837,782-0.05%
2024/09/11520.25620.3820.25-139,4830.00%
2024/09/1000.001120.3020.05-1139,567-0.03%
2024/09/091.520.101020.0020.25-8.539,756-0.02%
2024/09/06220.3000.0020.20239,9970.01%
2024/09/052720.34220.4020.302540,4260.06%
2024/09/0443.320.15120.3520.1042.341,5920.10%
2024/09/033620.982120.8620.801542,2670.04%
2024/09/02120.95420.9120.85-342,901-0.01%
2024/08/30320.62120.7020.60243,1040.00%
2024/08/296520.815320.7020.651243,0750.03%
2024/08/2800.001120.7620.85-1143,358-0.03%
2024/08/276920.543820.6620.603144,1880.07%
2024/08/26320.85321.0720.85044,3910.00%
2024/08/2300.00420.8820.90-445,431-0.01%
2024/08/22620.8400.0020.75647,0080.01%
2024/08/21920.9600.0020.85947,3100.02%
2024/08/2000.00421.1521.00-447,739-0.01%
2024/08/19321.0000.0021.00348,8000.01%
2024/08/16121.4000.0021.10149,7590.00%
2024/08/1500.00321.3521.00-351,011-0.01%
2024/08/13120.851521.1320.85-1456,818-0.02%
2024/08/12120.90421.2121.10-359,498-0.01%
2024/08/09821.16321.1821.05559,8900.01%
2024/08/08220.9000.0020.65260,7220.00%
2024/08/074.120.926220.9821.10-57.963,287-0.09%
2024/08/0627.319.9512020.5520.35-92.766,902-0.14% 大賣/
2024/08/0526120.3315820.1120.0510366,7310.15% 大買/大賣/鉅額交易
2024/08/0222022.22422.0122.0521666,4230.33% 大買/鉅額交易
2024/08/016522.8019.122.7822.7545.966,4560.07%
2024/07/31422.74322.7222.95166,9480.00%
2024/07/302122.441622.4522.40567,2250.01%
2024/07/29122.552822.6622.55-2768,149-0.04%
2024/07/26622.531422.6922.75-868,697-0.01%
2024/07/232322.0017222.2322.55-14969,879-0.21% 大賣/鉅額交易
2024/07/2210721.724621.7621.556171,7790.08% 大買/
2024/07/1957.422.2600.0022.2557.472,4260.08%
2024/07/184622.60422.6422.554273,8880.06%
2024/07/17115.523.5122923.6423.50-113.573,869-0.15% 大買/大賣/鉅額交易
2024/07/16210.323.3400.0023.25210.373,6540.29% 大買/鉅額交易
2024/07/15523.541523.5223.35-1073,588-0.01%
2024/07/126124.394024.0024.002173,4020.03%
2024/07/115424.369224.3224.30-3872,923-0.05%
2024/07/10324.53824.2624.60-572,370-0.01%
2024/07/0920.523.96424.4023.8016.571,8260.02%
2024/07/086324.432224.3324.304171,9780.06%
2024/07/055724.4710724.3424.25-5072,310-0.07% 大賣/
2024/07/0483.224.7511024.5824.70-26.871,597-0.04% 大賣/
2024/07/032324.852924.7224.75-670,965-0.01%
2024/07/0220224.7820524.5824.75-369,9290.00% 大買/大賣/
2024/07/017323.9419624.0124.30-12367,282-0.18% 大賣/鉅額交易
2024/06/28123.523.939423.9323.7029.566,2060.04% 大買/
2024/06/27524.2047024.1024.25-46565,169-0.71% 大賣/鉅額交易
2024/06/262123.63123.6523.652063,2780.03%
2024/06/2522923.3327323.4223.65-4463,052-0.07% 大買/大賣/
2024/06/2411023.468623.4923.552462,7150.04% 大買/
2024/06/2151523.73823.7123.7050762,3900.81% 大買/鉅額交易
2024/06/20823.4914723.5023.50-13961,516-0.23% 大賣/鉅額交易
2024/06/193623.681723.6823.651961,2080.03%
2024/06/182723.6259.123.7223.35-32.160,033-0.05%
2024/06/1710323.09522.9522.959858,4180.17% 大買/
2024/06/141923.034522.8723.00-2658,449-0.04%
2024/06/13822.93422.8522.85458,3570.01%
2024/06/1258.123.151422.9923.0044.158,4030.08%
2024/06/11323.6215.123.7723.15-12.158,034-0.02%
2024/06/078123.291423.3323.106756,9440.12%
2024/06/061922.9610922.3423.00-9056,227-0.16% 大賣/
2024/06/05622.3114422.3422.25-13855,836-0.25% 大賣/鉅額交易
2024/06/046.122.173022.0722.15-23.955,881-0.04%
2024/06/031622.242522.1422.15-955,727-0.02%
2024/05/31922.67922.9222.40055,5070.00%
2024/05/304422.722922.5822.501554,5540.03%
2024/05/294523.142323.0422.802254,0610.04%
2024/05/283423.1460.123.1623.30-26.152,999-0.05%
2024/05/27622.10322.1522.15351,5800.01%
2024/05/242.221.90822.1922.40-5.851,308-0.01%
2024/05/2321.121.919321.8422.05-71.950,817-0.14%
2024/05/2237.122.461422.3322.3023.149,9100.05%
2024/05/2117.122.62822.7022.809.149,1190.02%
2024/05/2094.223.6949.123.6023.0545.147,8040.09%
2024/05/17250.324.03187.124.2123.8063.344,9730.14% 大買/大賣/
2024/05/163323.4093.123.6623.85-6041,905-0.14%
2024/05/153822.905122.8022.75-1339,234-0.03%
2024/05/1439.322.975222.9122.65-12.738,900-0.03%
2024/05/136322.8293.623.0223.00-30.537,962-0.08%
2024/05/1022.222.56109.422.3622.65-87.235,124-0.25% 大賣/
2024/05/09121.1000.0021.15131,3760.00%
2024/05/08121.308.121.4121.65-7.131,044-0.02%
2024/05/07121.15821.4021.35-730,764-0.02%
2024/05/066.221.732821.6521.45-21.830,878-0.07%
2024/05/032321.6927.121.6021.50-4.130,333-0.01%
2024/05/021221.3818.121.5121.50-6.129,621-0.02%
2024/04/30521.09420.9520.95128,6460.00%
2024/04/2957.221.502621.6621.3531.228,1110.11%
2024/04/267121.1185.221.1721.50-14.226,674-0.05%
2024/04/251720.462320.4320.40-624,283-0.02%
2024/04/24167.220.61199.220.5420.55-3223,194-0.14% 大買/大賣/
2024/04/2320.219.995520.2320.05-34.821,572-0.16%
2024/04/2226.120.015019.8319.80-2421,513-0.11%
2024/04/195319.511719.5119.453621,6800.17%
2024/04/1819.119.765419.8119.60-34.921,333-0.16%
2024/04/1711.219.34419.3019.257.221,2530.03%
2024/04/161919.3900.0019.251921,4630.09%
2024/04/1522.119.731719.7919.805.121,6270.02%
2024/04/1254.219.959520.0220.05-40.821,566-0.19%
2024/04/1123.519.8610119.9519.95-77.521,187-0.37% 大賣/
2024/04/1000.003219.5319.55-3220,661-0.15%
2024/04/09319.302019.3819.45-1721,211-0.08%
2024/04/0331.119.20319.1519.1528.123,3320.12%
2024/04/0223.119.4200.0019.3523.123,3690.10%
2024/04/011319.551219.5519.50123,6740.00%
2024/03/292019.631719.4919.50324,1320.01%
2024/03/282419.632319.7319.50125,6030.00%
2024/03/272219.582719.4319.55-526,928-0.02%
2024/03/2634.119.1600.0019.1034.126,9970.13%
2024/03/25419.456119.4019.40-5727,066-0.21%
2024/03/22219.302019.3519.35-1827,378-0.07%
2024/03/212119.15119.2519.252027,8090.07%
2024/03/201019.20519.1119.10528,0200.02%
2024/03/198.119.1800.0019.158.128,0640.03%
2024/03/182219.29319.2319.151928,0150.07%
2024/03/151219.45419.3519.35828,2930.03%
2024/03/14119.701019.6819.65-928,037-0.03%
2024/03/1329.119.731119.8119.6518.128,3070.06%
2024/03/125.119.7532.219.8219.85-27.128,464-0.10%
2024/03/1129.219.54119.5519.5028.228,2520.10%
2024/03/081319.535119.7019.80-3828,084-0.14%
2024/03/072119.531819.5419.45328,1220.01%
2024/03/0622.119.621319.5819.559.128,0370.03%
2024/03/05119.751519.7019.70-1427,990-0.05%
2024/03/0449.119.74219.7519.7047.128,1390.17%
2024/03/011819.84219.8019.801628,1350.06%
2024/02/295.119.84319.9520.002.128,3160.01%
2024/02/2746.119.77419.7619.7542.128,5330.15%
2024/02/261919.88119.9519.901828,8860.06%
2024/02/2344.419.94819.8819.8536.429,3340.12%
2024/02/2220.220.0600.0020.0020.229,6260.07%
2024/02/21320.171620.2420.20-1330,175-0.04%
2024/02/2033.320.13320.1020.1030.330,8970.10%
2024/02/194.120.26320.2520.251.132,4760.00%
2024/02/163.220.21620.3420.25-2.832,843-0.01%
2024/02/1565.119.97520.0020.0060.132,7650.18%
2024/02/0512.120.50120.5520.5011.132,5800.03%
2024/02/0200.00420.5020.45-432,507-0.01%
2024/02/016.120.54320.4820.553.133,0860.01%
2024/01/312.120.33120.4520.401.133,2720.00%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－14天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－14天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－14天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章