台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    866
  • 產業
    上市 航運類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00130.6530.30-12,335-0.04%
2024/10/29130.251030.8030.15-92,338-0.38%
2024/10/28431.50632.0531.20-22,337-0.09%
2024/10/2500.00730.5430.65-72,245-0.31%
2024/10/23231.00131.3031.1012,2300.04%
2024/10/18130.25130.4130.5002,2160.00%
2024/10/170.131.550.131.8531.1002,2010.00%
2024/10/161031.9000.0031.05102,1680.46%
2024/10/09133.30132.5032.3002,1030.00%
2024/10/0800.001033.4333.45-102,098-0.48%
2024/10/071734.041.733.6933.8015.32,0880.73%
2024/10/04736.1310.535.4034.70-3.52,074-0.17%
2024/10/011939.741739.6938.5521,9960.10%
2024/09/30437.541037.1036.65-61,679-0.36%
2024/09/272238.532138.7638.4511,6540.06%
2024/09/266438.903538.6638.80291,4611.98%
2024/09/25335.93235.8036.5011,0810.09%
2024/09/24132.15130.5533.2009280.00%
2024/09/23130.0500.0030.2019320.11%
2024/09/20130.65230.8830.00-1961-0.10%
2024/09/18230.200.730.2929.951.31,0450.12%
2024/09/112.229.532.229.9629.6001,5220.00%
2024/09/10128.75129.0128.4001,6670.00%
2024/09/0600.00029.9529.4002,2010.00%
2024/09/05129.60129.8829.4502,4260.00%
2024/08/300.231.650.432.0131.50-0.24,4930.00%
2024/08/293.331.40331.5831.450.34,5590.01%
2024/08/28231.95231.9531.9004,6550.00%
2024/08/27232.05332.3232.25-14,888-0.02%
2024/08/26132.85133.4032.8005,5100.00%
2024/08/230.231.683.331.5131.80-3.25,760-0.05%
2024/08/22332.6000.0032.0035,9440.05%
2024/08/201.233.020.433.5033.000.86,2660.01%
2024/08/12133.60133.9034.0506,6990.00%
2024/08/0900.00533.2633.10-56,945-0.07%
2024/08/06333.33532.4531.95-27,402-0.03%
2024/08/05232.251731.6332.65-157,372-0.20%
2024/08/021534.3500.0034.35157,3660.20%
2024/08/0100.00233.8034.95-27,343-0.03%
2024/07/31434.20234.2533.9527,3300.03%
2024/07/2200.00233.7034.05-27,299-0.03%
2024/07/12137.75137.4537.3507,2420.00%
2024/07/11138.30238.5038.30-17,232-0.01%
2024/07/10338.15338.1538.2507,2200.00%
2024/07/090.138.2000.0038.000.17,2060.00%
2024/07/050.339.96239.8039.80-1.87,149-0.02%
2024/07/040.140.8000.0040.500.17,1200.00%
2024/07/03541.84641.2341.55-17,095-0.01%
2024/07/0200.001540.4340.15-157,044-0.21%
2024/07/01341.65741.1640.85-47,013-0.06%
2024/06/28341.35441.6641.80-16,981-0.01%
2024/06/260.143.0000.0042.750.16,9000.00%
2024/06/25243.64243.4843.9506,8660.00%
2024/06/24443.23443.5943.3006,8240.00%
2024/06/212144.693244.6144.80-116,776-0.16%
2024/06/20844.361343.9343.50-56,603-0.08%
2024/06/19744.68645.0444.0016,5260.02%
2024/06/185.145.111345.1444.50-7.96,373-0.12%
2024/06/171546.6800.0045.05156,2810.24%
2024/06/14846.231546.4746.80-76,119-0.11%
2024/06/13444.43245.6044.3525,7900.03%
2024/06/12243.80445.2543.80-25,574-0.04%
2024/06/112947.233546.6847.00-65,346-0.11%
2024/06/073446.526346.2746.45-294,859-0.60%
2024/06/062344.293444.0245.20-114,088-0.27%
2024/06/0500.001041.1041.10-103,320-0.30%
2024/06/0400.002038.5337.40-203,270-0.61%
2024/06/03339.8800.0040.0033,1990.09%
2024/05/31841.112740.6440.35-193,098-0.61%
2024/05/305542.796343.3840.85-82,862-0.28%
2024/05/29441.44640.7942.05-22,230-0.09%
2024/05/281137.55737.6438.2541,9700.20%
2024/05/27134.2000.0034.8011,7800.06%
2024/05/24532.8500.0031.6551,6560.30%
2024/05/2300.00133.3033.30-11,445-0.07%
2024/05/220.229.65229.2530.30-1.81,334-0.13%
2024/05/2000.00228.3528.10-21,225-0.16%
2024/05/161530.2819.131.0930.00-4.11,131-0.36%
2024/05/152130.8017.130.7630.903.99810.40%
2024/05/14629.5511.328.9530.25-5.3725-0.74%
2024/05/13927.485.127.4727.503.94560.86%
2024/05/1000.003025.0025.00-30323-9.28%
2024/04/2400.00122.2022.00-1169-0.59%
2024/04/230.122.0000.0021.750.11640.05%
2024/04/19921.65922.0021.4501460.00%
2024/03/290.121.8000.0022.300.12650.02%
2024/03/1400.00022.3022.2503070.00%
2024/03/121.122.6100.0022.501.13090.34%
2024/03/11122.60222.9322.70-1326-0.31%
2024/03/07122.65123.0022.9504380.00%
2024/03/05122.6000.0022.6514410.23%
2024/02/2100.000.422.9022.90-0.4428-0.10%
2024/02/150.122.2500.0022.250.14230.01%
2024/02/0200.00822.5522.55-8422-1.89%
2024/01/300.122.2500.0022.250.14180.02%
2024/01/260.122.1500.0022.150.14200.03%
2024/01/04224.80224.3523.7503630.00%
2023/12/220.123.0500.0023.600.12770.02%
2023/12/1800.001.422.9422.85-1.4249-0.56%
2023/12/060.222.7800.0022.550.22290.09%
2023/12/052124.84124.0023.60202079.65%
2023/12/04522.15823.0023.50-3118-2.52%
2023/12/0100.00221.3521.40-283-2.39%
2023/11/2200.00120.4020.40-171-1.39%
2023/11/2000.00120.3520.35-172-1.39%
2023/11/06120.0000.0020.051861.16%
2023/10/25120.1500.0020.151861.15%
2023/10/17020.6000.0020.300930.03%
2023/09/18321.3000.0021.2031192.51%
2023/09/070.420.7500.0020.750.41190.33%
2023/08/210.120.9500.0020.800.11430.04%
2023/08/170.120.4300.0020.400.11350.09%
2023/08/160.120.3500.0020.450.11350.04%
2023/08/140.120.2500.0020.300.11370.04%
2023/08/11020.3500.0020.3501370.01%
2023/08/09220.5000.0020.5021401.43%
2023/08/080.120.6000.0020.500.11420.04%
2023/08/020.120.7500.0020.650.11500.04%
2023/07/310.120.6000.0020.750.11510.04%
2023/07/26020.3500.0020.3001500.01%
2023/07/2400.00220.1520.25-2151-1.32%
2023/07/190.120.4500.0020.350.11560.04%
2023/07/17320.5000.0020.7031621.85%
2023/07/130.120.8000.0020.600.11630.06%
2023/07/120.121.1500.0021.200.11680.03%
2023/07/100.121.4000.0021.300.11720.03%
2023/07/070.121.4500.0021.500.11730.03%
2023/07/060.121.6000.0021.600.11730.03%
2023/07/0400.00121.8021.65-1173-0.58%
2023/06/3000.00121.7021.50-1170-0.59%
2023/06/190.221.9500.0021.800.21820.08%
2023/06/150.121.9000.0021.800.11820.03%
2023/06/061021.8000.0021.70102394.17%
2023/05/260.121.7500.0021.500.13660.01%
2023/05/251.122.1700.0022.101.13970.28%
2023/05/120.122.0500.0022.000.14090.01%
2023/05/030.122.6000.0022.300.14260.02%
2023/04/250.122.4500.0022.050.14430.01%
2023/04/240.122.6800.0022.500.14420.02%
2023/04/210.122.4500.0023.100.14430.02%
2023/04/200.122.7500.0022.950.14390.01%
2023/04/180.123.0000.0022.800.14440.01%
2023/04/12122.3500.0022.3014510.22%
2023/04/060.122.5000.0022.300.14920.01%
2023/03/300.122.2000.0022.100.16290.01%
2023/03/280.322.4800.0022.300.36620.04%
2023/03/230.122.5800.0022.350.16980.02%
2023/03/220.122.85122.6522.80-1699-0.14%
2023/03/21123.0500.0022.9517080.14%
2023/03/142.222.6000.0022.602.27200.30%
2023/03/1000.00224.8524.90-2713-0.28%
2023/03/081.124.8000.0024.751.17210.15%
2023/03/03124.9500.0024.8517100.14%
2023/03/02124.6000.0024.7016960.14%
2023/03/01124.4500.0024.2016850.15%
2023/02/24724.133024.0324.15-23661-3.48%
2023/02/23323.70223.5023.7516250.16%
2023/02/150.122.5000.0022.350.16300.01%
2023/02/070.122.3500.0022.250.16740.01%
2023/02/060.122.6000.0022.400.17090.01%
2023/01/31222.1000.0022.3027240.28%
2023/01/160.121.4500.0021.450.17360.02%
2023/01/100.121.75221.7521.75-1.9754-0.26%
2022/12/27223.35223.8523.0008320.00%
2022/12/231022.7000.0023.00108261.21%
2022/12/221023.7500.0023.35108181.22%
2022/12/21122.40122.6022.8507190.00%
2022/12/20022.5000.0021.8007240.00%
2022/12/162522.8100.0022.65257313.42%
2022/12/1500.00623.0223.00-6721-0.83%
2022/12/1425.122.6500.0022.7025.17353.41%
2022/12/13022.32623.0823.00-6739-0.81%
2022/12/081022.2000.0022.20108421.19%
2022/12/062022.4800.0022.25209122.19%
2022/12/021022.5000.0022.60109481.06%
2022/11/301022.2000.0022.30109321.07%
2022/11/25421.75422.3021.7009310.00%
2022/11/18121.0500.0021.0519180.11%
2022/11/102021.7100.0021.70208872.25%
2022/11/093022.03122.0022.00298873.27%
2022/11/08122.2000.0022.0518800.11%
2022/11/04121.9500.0021.9018650.12%
2022/11/022620.85120.8020.70258452.96%
2022/11/0100.00520.5020.35-5813-0.61%
2022/10/311520.07520.0020.00108081.24%
2022/10/283120.3400.0019.80318073.84%
2022/10/27520.6500.0020.8558110.62%
2022/10/261520.1200.0020.20158141.84%
2022/10/2525.120.8700.0020.6025.18143.08%
2022/10/241021.1800.0021.05108091.24%
2022/10/212520.6300.0020.50258083.09%
2022/10/200.120.9500.0020.800.18070.01%
2022/10/190.121.3000.0021.400.18020.01%
2022/10/17021.8500.0021.8007980.00%
2022/10/130.120.8500.0021.000.18130.01%
2022/10/120.122.8000.0022.900.17950.01%
2022/10/110.124.6500.0023.550.17840.01%
2022/10/050.126.5000.0026.550.17620.01%
2022/10/04127.2000.0027.2017610.13%
2022/10/031.126.9700.0026.701.17550.15%
2022/09/300.126.9000.0027.300.17500.01%
2022/09/281.126.4200.0025.701.17450.14%
2022/09/271.127.2400.0027.251.17400.15%
2022/09/260.127.7500.0027.850.17310.01%
2022/09/23229.50130.5529.7017380.14%
2022/09/22329.5700.0029.7037260.41%
2022/09/190.129.25129.6029.40-0.9725-0.13%
2022/09/16230.14130.0530.1517270.14%
2022/09/15229.052.130.5229.90-0.1710-0.01%
2022/09/146.128.55728.5928.55-0.9652-0.14%
2022/09/131228.181127.2028.3016500.15%
2022/09/12426.00527.2427.25-1618-0.16%
2022/09/010.125.3000.0025.150.16410.01%
2022/08/290.125.4500.0025.150.16660.01%
2022/08/220.126.2000.0026.350.17250.01%
2022/08/15026.4500.0026.4008470.01%
2022/08/10126.25126.2026.3009020.00%
2022/08/03026.1000.0025.4501,0350.00%
2022/08/020.126.4500.0026.500.11,1210.00%
2022/07/280.126.7500.0026.700.11,6630.00%
2022/07/250.127.8700.0027.850.12,2380.01%
2022/07/22027.8500.0028.3502,2850.00%
2022/07/14027.0500.0027.5003,5580.00%
2022/07/1300.00127.5027.15-13,598-0.03%
2022/07/12126.0000.0026.3513,6220.03%
2022/07/1100.00128.1027.85-13,671-0.03%
2022/07/060.126.6500.0026.750.13,9100.00%
2022/06/30027.7500.0027.6504,7390.00%
2022/06/29028.6000.0028.4504,8240.00%
2022/06/2800.00129.1529.15-14,828-0.02%
2022/06/27129.8500.0029.6014,8350.02%
2022/06/23028.1000.0028.1004,8360.00%
2022/06/22228.87230.2528.7004,8480.00%
2022/06/200.229.3100.0028.750.24,8600.00%
2022/06/170.130.6300.0030.550.14,8680.00%
2022/06/160.231.4900.0031.000.24,8920.00%
2022/06/14132.8000.0032.5014,9640.02%
2022/06/130.133.00133.4032.30-0.95,029-0.02%
2022/06/10034.4500.0034.4005,1140.00%
2022/06/0700.00136.0035.80-15,731-0.02%
2022/06/0600.00236.0035.85-25,769-0.03%
2022/06/01136.2000.0036.0016,0890.02%
2022/05/2300.00137.0536.70-17,557-0.01%
2022/05/2000.001235.7835.60-127,631-0.16%
2022/05/19134.20534.2035.70-47,666-0.05%
2022/05/171036.1000.0035.25107,6900.13%
2022/05/16136.00136.5036.0007,6680.00%
2022/05/12536.0000.0035.6557,6150.07%
2022/05/11336.92237.5036.9517,5670.01%
2022/05/10337.48237.6337.5017,5380.01%
2022/05/091637.44137.0037.10157,4430.20%
2022/05/06338.30338.3738.4007,3070.00%
2022/05/053739.343940.4839.30-27,233-0.03%
2022/05/041039.812039.8340.70-106,889-0.15%
2022/05/03237.15336.9537.00-16,444-0.02%
2022/04/291137.931138.0037.0006,4180.00%
2022/04/28336.4000.0036.4536,3060.05%
2022/04/271737.261436.7836.5036,2570.05%
2022/04/26839.03539.0637.8036,1240.05%
2022/04/251339.6211.140.2137.9525,9000.03%
2022/04/221040.6731.140.2842.00-21.15,449-0.39%
2022/04/202339.062438.8537.85-15,103-0.02%
2022/04/191037.461437.6937.00-44,943-0.08%
2022/04/1800.00137.0536.90-14,903-0.02%
2022/04/1500.00238.0037.80-24,873-0.04%
2022/04/143039.081538.7238.15154,8180.31%
2022/04/121037.421137.7437.10-14,636-0.02%
2022/04/11136.95138.0037.1504,5580.00%
2022/04/084038.743738.8138.5034,4860.07%
2022/04/0726.139.012440.0836.902.14,3160.05%
2022/04/067640.608839.6840.95-124,090-0.29%
2022/04/01336.22336.2837.5003,6770.00%
2022/03/310.134.2000.0034.100.13,5830.00%
2022/03/30034.451134.6234.70-113,570-0.31%
2022/03/28234.3300.0034.5023,5370.06%
2022/03/250.134.3500.0034.300.13,5140.00%
2022/03/240.235.5500.0035.550.23,4910.01%
2022/03/231.136.52137.5036.450.13,4680.00%
2022/03/22136.65337.7036.50-23,438-0.06%
2022/03/21336.53737.1737.05-43,414-0.12%
2022/03/181636.101536.3536.8513,3740.03%
2022/03/17236.5000.0036.5023,3350.06%
2022/03/16137.17134.7035.4003,2780.00%
2022/03/152138.711636.3136.6053,1950.16%
2022/03/14539.5600.0038.7553,1030.16%
2022/03/116540.375841.3539.5073,0100.23%
2022/03/102242.031042.6842.00122,8260.42%
2022/03/08340.50540.2335.80-22,436-0.08%
2022/03/07439.49339.2039.5512,3050.04%
2022/03/0410539.939340.3139.40122,0980.57% 大買/
2022/03/033638.294737.7938.55-111,639-0.67%
2022/03/0200.00135.0535.05-11,266-0.08%
2022/03/01431.25431.0031.9001,1780.00%
2022/02/252132.902132.9132.0501,1030.00%
2022/02/24132.050.132.0532.050.96540.14%
2022/02/223.126.92827.7426.50-4.9546-0.90%
2022/02/2100.005.328.9729.30-5.3403-1.32%
2022/02/18725.831026.3826.65-3355-0.84%
2022/02/17524.5000.0024.2553051.63%
2022/02/15524.0000.0023.9553121.60%
2022/02/14524.0000.0023.9553211.55%
2022/01/260.123.0000.0023.100.13720.03%
2022/01/1700.00523.9524.50-5413-1.21%
2022/01/1200.008024.7924.70-80425-18.78%
2021/12/23826.3500.0026.5085871.36%
2021/12/21226.3000.0026.4026190.32%
2021/12/20026.0000.0026.2506210.00%
2021/12/160.126.4000.0026.050.16440.01%
2021/12/151026.3500.0026.30106531.53%
2021/12/10527.0000.0027.2056710.74%
2021/12/09527.4000.0027.5056810.73%
2021/12/082527.5800.0027.30256963.59%
2021/12/0725.127.2400.0027.1025.16963.60%
2021/11/25526.95727.0426.75-2805-0.25%
2021/11/1900.00126.9526.00-1894-0.11%
2021/11/175.126.7800.0027.005.11,1450.44%
2021/11/160.127.4500.0027.500.11,1770.00%
2021/11/15226.8800.0027.1521,2460.16%
2021/11/08027.2500.0027.5501,3600.00%
2021/11/05026.5500.0026.7001,3750.00%
2021/11/03127.70127.0527.0001,4670.00%
2021/10/25126.90127.1026.9501,6410.00%
2021/10/19327.6700.0027.2031,7500.17%
2021/10/1300.00326.5526.65-31,918-0.16%
2021/09/280.130.0500.0030.050.12,4260.00%
2021/09/23030.5000.0030.8002,6240.00%
2021/09/17131.05131.0030.9503,1240.00%
2021/09/13232.00332.3331.60-14,823-0.02%
2021/09/10431.66431.7031.8504,9500.00%
2021/09/07131.1000.0031.1016,3550.02%
2021/09/03232.70131.8031.8016,5770.02%
2021/08/27135.00134.0534.0006,7430.00%
2021/08/26834.98835.0635.0506,7700.00%
2021/08/24535.65535.7035.2506,8270.00%
2021/08/23135.20434.8135.80-36,686-0.04%
2021/08/20732.53732.4732.5506,6770.00%
2021/08/19733.1100.0031.5076,7210.10%
2021/08/18232.05332.3533.30-16,744-0.01%
2021/08/17231.45731.3730.30-56,846-0.07%
2021/08/131.132.2900.0032.151.16,9840.02%
2021/08/09336.48135.6033.9527,0660.03%
2021/08/04134.65134.5034.5007,0450.00%
2021/07/301134.841135.0233.5007,3310.00%
2021/07/281834.031933.4233.75-17,805-0.01%
2021/07/26236.6500.0035.8028,4350.02%
2021/07/23437.93537.7737.75-18,445-0.01%
2021/07/22138.05237.2036.40-18,456-0.01%
2021/07/2100.00136.2036.00-18,472-0.01%
2021/07/20138.65137.7537.7508,5140.00%
2021/07/19539.00239.1539.6538,5640.04%
2021/07/161041.601441.8439.35-48,761-0.05%
2021/07/15740.94340.6341.2548,6820.05%
2021/07/1400.005036.0037.50-508,757-0.57%
2021/07/13239.556840.1339.55-668,797-0.75%
2021/07/121045.11643.9343.9048,7680.05%
2021/07/09745.142645.7544.70-198,745-0.22%
2021/07/0800.001042.5045.25-108,739-0.11%
2021/07/07143.1500.0043.1518,8170.01%
2021/07/0600.00146.4045.75-18,806-0.01%
2021/07/02446.30346.5046.5018,7500.01%
2021/07/01148.00550.1848.40-48,723-0.05%
2021/06/302749.71446.8649.90238,6590.27%
2021/06/295.150.75851.3949.00-2.98,564-0.03%
2021/06/284849.3311551.0551.20-678,402-0.80% 大賣/
2021/06/254944.964845.8846.5518,0840.01%
2021/06/242040.6512039.8142.35-1007,618-1.31% 大賣/
2021/06/231039.65115.238.8238.50-105.27,060-1.49% 大賣/鉅額交易
2021/06/222841.9311942.7042.75-916,842-1.33% 大賣/
2021/06/21437.9510238.9038.90-986,452-1.52% 大賣/
2021/06/18733.6020235.0735.40-1956,385-3.05% 大賣/鉅額交易
2021/06/171130.9331331.3032.20-3026,089-4.96% 大賣/鉅額交易
2021/06/161830.4427030.6829.30-2525,619-4.48% 大賣/鉅額交易
2021/06/152628.4112128.7929.35-955,000-1.90% 大賣/
2021/06/09126.9000.0026.2014,7150.02%
2021/06/0800.005027.6527.00-504,701-1.06%
2021/06/07127.606227.8426.95-614,670-1.31%
2021/06/04327.981427.8927.00-114,496-0.24%
2021/06/0300.004128.3428.00-414,480-0.92%
2021/06/021527.745728.3927.60-424,440-0.95%
2021/06/011327.651327.6127.6004,3560.00%
2021/05/31428.105028.1126.70-464,314-1.07%
2021/05/2700.007028.2227.70-704,210-1.66%
2021/05/252927.285726.0327.00-284,029-0.69%
2021/05/24625.833625.9926.00-303,873-0.77%
2021/05/21122.85223.4323.65-13,756-0.03%
2021/05/19122.6900.0023.4513,6320.03%
2021/05/1300.00122.9522.95-13,507-0.03%
2021/05/11129.0000.0028.2513,4380.03%
2021/05/104030.802330.5030.95173,3410.51%
2021/05/063229.622229.8328.50103,1080.32%
2021/05/0567.229.907529.7529.10-7.82,986-0.26%
2021/05/045529.4724430.1830.60-1892,532-7.46% 大賣/鉅額交易
2021/04/272027.002025.9126.2501,7880.00%
2021/04/2600.00327.2526.95-31,724-0.17%
2021/04/23128.5500.0025.5011,6450.06%
2021/04/22128.0525329.2127.90-2521,582-15.92% 大賣/鉅額交易
2021/04/2100.006026.7827.05-601,344-4.46%
2021/04/20125.054124.5124.60-401,210-3.31%
2021/04/1900.006023.5024.00-601,063-5.64%
2021/04/16421.512621.8721.85-22956-2.30%
2021/04/13221.652521.4820.90-23953-2.41%
2021/04/071021.3000.0020.85101,0110.99%
2021/03/2400.001320.1319.90-131,501-0.87%
2021/03/2300.003720.9620.35-371,504-2.46%
2021/03/2200.000.120.0020.00-0.11,449-0.01%
2021/03/19018.1500.0018.2001,5070.00%
2021/03/15018.0000.0018.3001,6710.00%
2021/03/0800.00018.1018.1001,6990.00%
2021/03/0200.00017.8517.8501,7640.00%
2021/02/2400.00118.3017.85-11,897-0.05%
2021/02/18117.9000.0017.9011,9690.05%
2021/02/0200.00216.7016.65-21,987-0.10%
2021/01/1900.001518.2717.75-152,023-0.74%
2021/01/1800.002017.5218.35-202,015-0.99%
2021/01/1500.002518.4018.20-251,997-1.25%
2021/01/14219.401519.6119.40-131,974-0.66%
2021/01/1300.001519.6719.35-151,957-0.77%
2021/01/1200.002119.7319.35-211,947-1.08%
2021/01/1100.001920.8620.70-191,929-0.98%
2021/01/0800.001220.7520.50-121,917-0.63%
2021/01/0700.002020.3820.45-201,901-1.05%
2021/01/0600.001021.4021.25-101,865-0.54%
2020/12/3100.001023.0022.90-101,725-0.58%
2020/12/3000.00222.1522.00-21,661-0.12%
2020/12/28221.80822.4522.45-61,387-0.43%
2020/12/2200.00320.3519.95-31,218-0.25%
2020/12/2100.00621.2421.25-61,165-0.51%
2020/12/18620.8600.0020.7561,0400.58%
2020/12/16120.70120.2020.0009470.00%
2020/12/15320.42320.7020.2009250.00%
2020/12/1400.0099.220.2220.20-99.2837-11.85%
2020/12/11520.35219.4519.4537930.38%
2020/12/0100.00118.5018.50-1723-0.14%
2020/11/30119.3000.0018.9017150.14%
2020/11/2700.00219.3019.30-2706-0.28%
2020/11/2600.00119.6519.30-1717-0.14%
2020/11/2500.00119.8519.85-1700-0.14%
2020/11/24519.00519.0019.0006820.00%
2020/11/23920.3900.0019.7097141.26%
2020/11/2000.00317.9019.00-3636-0.47%
2020/11/1900.00218.7017.95-2612-0.33%
2020/11/04517.3500.0017.2054351.15%
2020/09/0200.003115.9315.60-31224-13.83%
2020/08/273115.80215.8515.852915119.13%
2020/08/1100.00214.4014.50-295-2.10%
2020/07/06514.9000.0014.905826.03%
2020/07/02214.1000.0014.302712.81%
2020/05/2000.00013.4013.40072-0.03%
2019/12/1200.00414.1514.05-4153-2.61%
2019/12/09415.0000.0014.6541452.75%
2019/12/02215.1000.0014.9021071.86%
2019/09/270.213.9000.0013.900.2840.21%
2019/09/231013.9500.0013.90108611.58%
2019/05/1400.00512.7013.10-5551-0.91%
2019/05/09513.5000.0013.3555600.89%
2019/05/0200.00114.2014.25-1566-0.18%
2019/04/262014.5500.0014.35205623.56%
2019/04/1500.00514.5014.70-5501-1.00%
2019/04/1200.003714.0214.40-37479-7.72%
2019/04/1100.00513.5013.50-5441-1.13%
2019/04/0900.00513.4513.45-5432-1.16%
2019/04/0300.00513.5013.50-5426-1.17%
2019/04/0100.00513.5013.30-5418-1.20%
2019/03/2800.00513.5013.35-5404-1.24%
2019/03/2700.00513.4513.50-5398-1.25%
2019/03/2600.00513.4513.45-5395-1.27%
2019/03/2500.00613.4013.35-6385-1.56%
2019/03/1900.00113.1513.10-1356-0.28%
2019/03/0500.001612.9013.00-16263-6.06%
2019/03/0400.003413.0013.00-34256-13.25%
2019/02/211013.1500.0013.40102254.44%
2019/02/1900.001713.4513.50-17213-7.98%
2019/02/182013.48613.4013.40142066.77%
2019/02/141013.5000.0013.50101845.41%
2019/02/1300.00613.6013.55-6177-3.37%
2019/02/12413.4000.0013.5041692.36%
2019/02/11613.3300.0013.4061633.66%
2019/01/2900.00513.1013.25-5152-3.28%
2019/01/2100.00512.8512.90-5130-3.83%
2019/01/1500.00512.5512.55-5125-3.97%
2019/01/0700.00512.4412.45-5115-4.31%
2019/01/0300.00412.5012.45-4118-3.38%
2018/12/2600.00312.5012.35-3121-2.46%
2018/12/2400.00512.5512.50-5122-4.08%
2018/12/2200.00512.6012.55-5124-4.02%
2018/12/1900.00512.5012.50-5125-3.99%
2018/12/1700.00512.5512.55-5122-4.07%
2018/12/1400.00512.2012.40-5121-4.10%
2018/12/1200.00412.3112.00-4119-3.34%
2018/07/241012.3500.0012.40106814.65%
2018/07/1600.00812.4012.55-872-10.98%
2018/06/19212.9000.0012.9021021.95%
2018/06/12812.9000.0012.8581037.72%
2018/05/2400.00112.7012.75-1102-0.98%
2018/03/0500.001012.8012.80-10104-9.53%
2018/03/01112.7500.0012.7011060.94%
2018/02/09412.4500.0012.5041183.36%
2018/02/08512.5500.0012.5051194.18%
2018/02/07512.6000.0012.5051194.17%
2018/02/061012.3500.0012.45101208.30%
2018/01/311513.1400.0013.151511812.70%
2018/01/30613.1000.0013.1561185.08%
2018/01/291013.1500.0013.20101188.47%
2018/01/251013.2000.0013.15101198.38%
2018/01/181013.2000.0013.20101287.80%
2018/01/1700.00113.1513.20-1125-0.80%
2018/01/15113.1500.0013.1511240.80%
2018/01/051013.0000.0013.00101178.48%
中櫃 相關文章
中櫃 相關影音