台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    463
  • 產業
    上市 航運類股
  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台航 (2617)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15831.5500.0031.5081,0040.80%
2024/09/2500.00332.2532.50-31,298-0.23%
2024/09/1800.00131.2030.95-11,346-0.07%
2024/09/121030.8000.0030.70101,4640.68%
2024/09/1000.00530.4030.15-51,506-0.33%
2024/09/0900.001630.0030.20-161,527-1.05%
2024/09/061630.5000.0030.50161,5711.02%
2024/09/0500.00530.8030.40-51,671-0.30%
2024/09/04530.4500.0030.4551,7740.28%
2024/09/02331.9500.0031.8531,9480.15%
2024/08/2800.00131.9531.90-12,058-0.05%
2024/08/1500.00132.6532.45-12,514-0.04%
2024/08/1300.00232.4832.35-22,575-0.08%
2024/08/0900.001532.4532.15-152,729-0.55%
2024/08/081632.0400.0032.05162,8980.55%
2024/08/07131.903131.6832.80-303,342-0.90%
2024/08/0674.131.214031.6331.5534.13,5510.96%
2024/08/05631.55231.1531.1043,6130.11%
2024/07/26332.5000.0032.8034,1720.07%
2024/07/231033.2000.0033.10104,2610.23%
2024/07/22132.7500.0032.5014,3260.02%
2024/07/191533.49133.2533.25144,3290.32%
2024/07/18336.40136.5536.4524,2770.05%
2024/07/100.137.0500.0037.000.14,2220.00%
2024/07/091037.0000.0036.85104,2270.24%
2024/07/0800.00137.2537.10-14,222-0.02%
2024/07/05138.0500.0038.0014,1920.02%
2024/07/031.140.011239.9740.10-114,120-0.27%
2024/06/2600.001038.0038.10-103,912-0.26%
2024/06/2500.00237.9338.00-23,897-0.05%
2024/06/24237.43137.7037.4513,8900.03%
2024/06/21237.20437.9937.90-23,890-0.05%
2024/06/20136.7000.0036.8013,8220.03%
2024/06/1400.00236.1536.45-23,806-0.05%
2024/06/1213.435.830.536.6036.2012.83,7900.34%
2024/06/11539.531339.7537.50-83,728-0.21%
2024/06/0700.001439.2239.20-143,650-0.38%
2024/06/0600.002838.5638.80-283,609-0.78%
2024/06/0500.00237.8538.30-23,562-0.06%
2024/06/04237.5000.0037.5023,5350.06%
2024/06/03237.55237.8537.9503,5390.00%
2024/05/31137.801238.0937.45-113,540-0.31%
2024/05/293038.70438.7838.45263,5250.74%
2024/05/2800.001138.3538.40-113,478-0.32%
2024/05/241.135.9400.0036.251.13,4540.03%
2024/05/2200.00236.2036.45-23,511-0.06%
2024/05/2100.00436.2036.30-43,624-0.11%
2024/05/1700.00737.0336.90-73,841-0.18%
2024/05/16137.20237.6337.55-13,812-0.03%
2024/05/15137.9000.0037.1513,7680.03%
2024/05/141038.31437.9438.3063,6780.16%
2024/05/1320.539.011438.7737.806.53,5180.18%
2024/05/101538.31737.3038.2583,0750.26%
2024/05/09137.05637.2537.05-52,865-0.17%
2024/05/082637.901738.4436.6592,7860.32%
2024/05/03036.20336.0536.00-32,426-0.12%
2024/05/0214.236.571336.5736.351.22,3880.05%
2024/04/301237.14637.2537.2062,2930.26%
2024/04/290.337.15237.2036.80-1.72,212-0.08%
2024/04/261036.1300.0036.20102,1240.47%
2024/04/23735.1000.0035.1072,0530.34%
2024/04/1200.00135.1035.15-12,110-0.05%
2024/04/11935.05935.1034.9502,1640.00%
2024/03/1800.00134.7034.90-12,841-0.04%
2024/03/15335.27435.3335.00-12,857-0.03%
2024/03/14236.1000.0036.1522,8580.07%
2024/03/13235.9500.0036.0022,8840.07%
2024/03/1100.00235.7035.70-23,085-0.06%
2024/03/0600.00135.5035.25-14,135-0.02%
2024/03/0400.006.235.0835.50-6.24,159-0.15%
2024/02/2900.00535.7035.45-54,256-0.12%
2024/02/27534.9900.0034.6054,1840.12%
2024/02/26535.20235.5835.2034,1090.07%
2024/02/23135.2000.0035.0514,0540.02%
2024/02/22134.8500.0035.5013,9890.03%
2024/02/21734.682534.3934.75-183,847-0.47%
2024/01/3100.000.132.2032.35-0.13,6190.00%
2024/01/2400.00132.2032.25-13,635-0.03%
2024/01/23032.2000.0032.1503,6500.00%
2024/01/190.132.0000.0032.100.13,6410.00%
2024/01/160.131.8500.0031.550.13,6070.00%
2024/01/150.132.0000.0032.050.13,5890.00%
2024/01/121132.0900.0031.80113,6030.31%
2024/01/10432.0500.0031.9043,6230.11%
2024/01/091033.1400.0032.65103,5900.28%
2024/01/080.134.2000.0034.200.13,5150.00%
2024/01/05234.30234.5034.8003,4720.00%
2024/01/040.134.461134.6534.35-10.93,415-0.32%
2024/01/0300.00533.7033.60-53,315-0.15%
2024/01/02433.89933.5933.40-53,299-0.15%
2023/12/281033.0500.0032.95103,2530.31%
2023/12/251.133.521032.9032.70-93,211-0.28%
2023/12/220.134.001233.9333.95-11.93,163-0.38%
2023/12/21233.95233.6534.2503,1150.00%
2023/12/20133.60133.3533.5503,0180.00%
2023/12/18933.18733.0533.5023,0000.07%
2023/12/1410.133.00532.5432.455.13,0100.17%
2023/12/13733.13133.7533.1062,9980.20%
2023/12/08633.68233.9533.6542,9850.13%
2023/12/07434.13234.3033.9522,9220.07%
2023/12/06434.504.634.9035.50-0.62,807-0.02%
2023/12/053936.952536.8936.05142,6300.53%
2023/12/0400.004334.6335.35-431,913-2.25%
2023/12/012332.283032.3232.15-71,618-0.43%
2023/11/30231.351731.3031.30-151,476-1.02%
2023/11/282731.1025.531.3331.001.51,4080.11%
2023/11/1300.00029.1529.0001,6140.00%
2023/11/06028.5000.0028.7001,5970.00%
2023/10/31227.9000.0027.4021,5940.13%
2023/10/2600.00228.3028.35-21,604-0.12%
2023/10/24228.0000.0028.3521,6390.12%
2023/10/190.129.2500.0029.250.11,6520.01%
2023/09/20330.935.531.0830.70-2.51,819-0.14%
2023/09/19430.683.530.4530.100.51,6990.03%
2023/09/15129.65329.3029.60-21,605-0.12%
2023/09/1400.00128.6528.65-11,524-0.07%
2023/09/070.528.0000.0027.850.51,5550.03%
2023/09/04728.68428.6028.5031,5930.19%
2023/09/0100.001028.4528.25-101,607-0.62%
2023/08/291028.251028.3028.2501,6180.00%
2023/08/281028.000.128.1527.909.91,6260.61%
2023/08/2400.00928.6028.55-91,615-0.56%
2023/08/2300.00128.8528.95-11,600-0.06%
2023/08/221.128.6000.0029.251.11,5980.07%
2023/08/2100.00429.0329.10-41,570-0.25%
2023/08/181130.311930.4830.50-81,499-0.53%
2023/08/1700.00127.3528.10-11,287-0.08%
2023/08/11126.8500.0026.8511,2220.08%
2023/08/1000.00126.8026.80-11,223-0.08%
2023/08/0800.00227.3027.25-21,191-0.17%
2023/07/2700.000.127.8927.70-0.11,187-0.01%
2023/07/25126.9500.0027.0511,1740.09%
2023/07/2400.00527.4027.30-51,159-0.43%
2023/07/2000.001.128.4128.40-1.11,151-0.10%
2023/07/190.231.1000.0030.550.21,1400.02%
2023/07/18830.85630.6730.7021,1140.18%
2023/07/13330.5000.0030.5031,0860.28%
2023/07/12230.8500.0030.7021,0770.19%
2023/07/11231.2000.0031.2021,0570.19%
2023/07/10331.1000.0031.2031,0560.28%
2023/07/070.531.3500.0031.200.51,0310.05%
2023/07/06131.6000.0031.6011,0290.10%
2023/07/05331.6000.0031.7031,0400.29%
2023/07/0300.000.131.5531.75-0.11,028-0.01%
2023/06/1500.00331.0831.10-31,102-0.27%
2023/06/09530.6000.0030.5051,2030.42%
2023/06/07130.20129.9529.9501,3160.00%
2023/06/06129.6000.0029.7011,3930.07%
2023/06/05229.3000.0029.2521,4690.14%
2023/06/022829.1500.0029.10281,6231.72%
2023/05/3000.00129.1029.10-11,857-0.05%
2023/05/260.129.1000.0029.000.12,0880.00%
2023/05/241130.2500.0030.25112,1830.50%
2023/05/1100.00230.1530.10-22,225-0.09%
2023/05/051230.2400.0030.15122,2230.54%
2023/05/040.530.4500.0030.300.52,2420.02%
2023/04/200.132.0500.0032.000.12,2270.00%
2023/04/170.132.9500.0032.900.12,2390.00%
2023/04/1000.00132.3532.40-12,240-0.04%
2023/04/0700.00232.3032.20-22,218-0.09%
2023/03/271031.5000.0031.50102,4220.41%
2023/03/23331.6000.0030.9032,4570.12%
2023/03/21233.10233.0033.1002,3830.00%
2023/03/2000.00133.1033.10-12,379-0.04%
2023/03/17433.4000.0033.4042,3790.17%
2023/03/15233.80233.1533.1502,3350.00%
2023/03/140.133.25133.2533.35-12,310-0.04%
2023/03/131.133.35133.4533.400.12,2700.00%
2023/03/104.134.481533.9133.75-10.92,230-0.49%
2023/03/093034.121834.3834.30122,1440.56%
2023/03/080.133.334233.3933.55-41.92,054-2.04%
2023/03/0727.132.672733.7033.850.11,9810.00%
2023/03/03332.05231.7032.1011,8250.05%
2023/03/022231.2753.531.0431.25-31.51,743-1.81%
2023/03/01329.87230.6029.8511,6350.06%
2023/02/244829.691129.9230.00371,5332.41%
2023/02/23229.20229.2028.8501,3990.00%
2023/02/1400.001326.9027.15-131,315-0.99%
2023/02/060.527.10327.0527.05-2.51,362-0.18%
2023/02/03127.45127.4027.2001,3640.00%
2023/01/3100.00126.3526.45-11,334-0.07%
2023/01/1200.00126.0526.05-11,327-0.08%
2023/01/100.326.0000.0025.900.31,3170.02%
2023/01/05326.1000.0025.8531,3550.22%
2023/01/03226.9000.0026.7021,3300.15%
2022/12/301026.8500.0026.90101,3370.75%
2022/12/281.126.341026.2026.35-8.91,351-0.66%
2022/12/260.126.7000.0026.700.11,3710.01%
2022/12/22328.23328.0527.6001,3730.00%
2022/12/21127.15127.0527.0001,2680.00%
2022/12/2000.001027.2026.50-101,255-0.80%
2022/12/19226.65227.4526.6501,2670.00%
2022/12/161127.75127.3527.30101,2760.78%
2022/12/0800.00126.2026.25-11,401-0.07%
2022/11/281026.2000.0026.00101,4500.69%
2022/11/24125.50125.4525.5001,4150.00%
2022/11/1400.00425.5025.65-41,439-0.28%
2022/11/0400.001023.6023.70-101,435-0.70%
2022/11/021023.301223.6023.25-21,484-0.13%
2022/11/011223.1100.0023.15121,4790.81%
2022/10/312723.4800.0023.25271,4771.83%
2022/10/1800.00124.3524.35-11,532-0.07%
2022/10/17123.2500.0023.8511,5630.06%
2022/10/141024.4000.0024.40101,6220.62%
2022/10/12324.80124.8524.8521,6220.12%
2022/10/0500.00326.5526.40-31,662-0.18%
2022/10/03124.6000.0025.2511,6720.06%
2022/09/28325.6500.0024.5531,6830.18%
2022/09/26327.0000.0026.6531,6620.18%
2022/09/23528.54528.7728.2501,6620.00%
2022/09/22228.2500.0027.9021,6230.12%
2022/09/21428.2900.0028.1541,6060.25%
2022/09/15628.40627.9528.4001,6560.00%
2022/09/08226.1000.0025.8521,7360.12%
2022/09/0700.00525.9525.95-51,769-0.28%
2022/08/31127.2000.0027.1511,8270.05%
2022/08/30127.5500.0027.4011,8270.05%
2022/08/2500.00128.7028.65-11,852-0.05%
2022/08/22128.8500.0028.8011,9500.05%
2022/08/16129.2000.0029.2012,2140.05%
2022/08/11529.06529.4229.0502,3160.00%
2022/08/1000.00128.8529.10-12,309-0.04%
2022/08/05127.60127.7527.8002,3390.00%
2022/07/29128.8500.0028.7512,5630.04%
2022/07/2600.00128.3528.30-12,891-0.03%
2022/07/22128.4000.0028.5513,1260.03%
2022/07/20127.4500.0027.4013,1330.03%
2022/07/19127.0500.0027.2013,2010.03%
2022/07/08129.0000.0029.0013,9310.03%
2022/07/07128.4500.0028.3013,9430.03%
2022/06/22128.65228.7528.65-13,961-0.03%
2022/06/16234.5000.0033.3023,8100.05%
2022/06/13134.9500.0034.9513,8550.03%
2022/05/3100.00237.2537.15-24,948-0.04%
2022/05/30237.8000.0037.8525,0230.04%
2022/05/262037.402037.9337.8005,5520.00%
2022/05/2500.00336.7236.90-35,826-0.05%
2022/05/232335.472336.1535.7005,8000.00%
2022/05/2000.00134.3034.30-15,765-0.02%
2022/05/1600.00135.7035.15-15,894-0.02%
2022/05/13335.35335.6035.2005,8740.00%
2022/05/12436.34235.3535.0025,8650.03%
2022/05/11136.5000.0036.0515,8270.02%
2022/05/10436.85836.3136.45-45,829-0.07%
2022/05/09138.05136.5036.4005,7820.00%
2022/05/06237.40237.8037.8005,7540.00%
2022/05/05338.101638.0038.15-135,736-0.23%
2022/05/041938.442.238.4737.9516.85,6650.30%
2022/05/03136.55136.4036.9505,5190.00%
2022/04/29737.79737.8737.7505,4400.00%
2022/04/28136.7000.0036.2015,2690.02%
2022/04/27335.7500.0035.4535,2150.06%
2022/04/250.136.40137.2036.40-0.95,137-0.02%
2022/04/22138.40138.5538.7005,0690.00%
2022/04/21638.981138.7039.00-54,998-0.10%
2022/04/202138.511838.9838.4034,8260.06%
2022/04/19137.402636.8536.85-254,454-0.56%
2022/04/1500.00137.0537.05-14,384-0.02%
2022/04/1400.00237.2036.85-24,347-0.05%
2022/04/13137.0000.0036.7514,3390.02%
2022/04/111637.471537.4736.5514,3130.02%
2022/04/0800.00236.3036.65-24,272-0.05%
2022/04/01236.6500.0036.8024,2500.05%
2022/03/3100.00136.2036.20-14,237-0.02%
2022/03/2900.00136.2035.95-14,255-0.02%
2022/03/2800.001035.1035.50-104,244-0.24%
2022/03/24135.7000.0035.6514,3090.02%
2022/03/1700.00135.8036.05-14,523-0.02%
2022/03/16136.20135.7035.3004,5240.00%
2022/03/151636.381436.7436.1524,5130.04%
2022/03/1400.00437.8437.10-44,523-0.09%
2022/03/11837.34537.2837.1034,5310.07%
2022/03/1048.137.715437.7137.25-5.94,535-0.13%
2022/03/09235.30235.1535.9504,2490.00%
2022/03/08535.55235.7533.6034,2860.07%
2022/03/07736.59736.1935.5504,2700.00%
2022/03/041637.73637.7637.35104,2580.23%
2022/03/03237.2000.0037.1024,1530.05%
2022/03/024.137.84637.9337.05-24,109-0.05%
2022/03/014236.721837.3837.00243,9040.61%
2022/02/251137.2640.137.1437.70-29.13,571-0.82%
2022/02/24835.80436.1034.3043,2300.12%
2022/02/23236.25235.3035.5003,2570.00%
2022/02/224.135.71735.0134.60-33,247-0.09%
2022/02/21236.73236.1035.5503,2450.00%
2022/02/181335.55435.2035.5093,1350.29%
2022/02/17434.56334.2034.2013,1640.03%
2022/02/11135.10135.6035.1003,6540.00%
2022/02/10235.35135.0535.2513,8590.03%
2022/02/09135.00134.8035.0003,9160.00%
2022/02/08634.55633.7534.5503,9330.00%
2022/01/260.132.0000.0031.600.14,1620.00%
2022/01/2100.00132.5532.40-14,301-0.02%
2022/01/1400.00134.0034.10-14,507-0.02%
2022/01/11135.4500.0035.0014,6530.02%
2022/01/10135.5000.0035.4014,7490.02%
2022/01/070.136.2000.0035.550.14,7930.00%
2022/01/06136.5000.0036.4014,8950.02%
2022/01/050.136.7500.0036.650.14,9710.00%
2021/12/30237.1000.0037.1525,5410.04%
2021/12/290.137.4500.0037.300.15,6270.00%
2021/12/28137.40137.9037.4005,7450.00%
2021/12/2400.00437.4037.25-46,528-0.06%
2021/12/22138.0500.0038.0516,7350.01%
2021/12/21137.75638.4038.30-56,770-0.07%
2021/12/202.137.99238.0037.600.16,7390.00%
2021/12/17238.651.238.4738.000.86,7680.01%
2021/12/16137.6500.0037.7016,7190.01%
2021/12/1500.00337.0538.10-36,734-0.04%
2021/12/14137.1500.0036.8516,7370.01%
2021/12/1300.00138.4538.25-16,729-0.01%
2021/12/1000.00138.3038.00-16,800-0.01%
2021/12/09339.2200.0038.9536,8430.04%
2021/12/08140.4500.0039.4016,9230.01%
2021/12/06138.25438.5338.35-36,772-0.04%
2021/12/034.138.13538.5437.10-0.96,759-0.01%
2021/12/02238.05237.8838.0506,8740.00%
2021/12/013.237.54237.5037.751.26,8460.02%
2021/11/300.137.65537.3037.80-4.96,976-0.07%
2021/11/291035.7500.0035.85107,1120.14%
2021/11/260.135.9500.0035.850.17,2620.00%
2021/11/244.337.16537.1537.30-0.77,560-0.01%
2021/11/231.137.0600.0036.451.17,7070.01%
2021/11/220.137.25036.5037.250.17,9200.00%
2021/11/190.135.5900.0035.650.18,2910.00%
2021/11/180.136.6500.0036.600.19,5270.00%
2021/11/160.137.2000.0037.350.111,0820.00%
2021/11/1200.002037.8337.20-2013,189-0.15%
2021/11/1127.138.68238.8337.6025.113,2020.19%
2021/11/10938.59438.8938.60513,1970.04%
2021/11/095.137.67538.1237.700.113,1870.00%
2021/11/08036.30236.4537.00-213,101-0.02%
2021/11/05135.3500.0035.65113,1500.01%
2021/11/04136.8500.0035.70113,1960.01%
2021/11/032237.072236.5836.30013,2270.00%
2021/11/02736.18835.9835.75-113,285-0.01%
2021/11/0100.00135.9035.10-113,263-0.01%
2021/10/29335.55434.9835.05-113,282-0.01%
2021/10/28135.40534.7734.60-413,357-0.03%
2021/10/26135.80035.4535.55113,7210.01%
2021/10/22135.35135.6535.10014,2530.00%
2021/10/18136.00134.9036.55014,9260.00%
2021/10/14136.60237.0037.10-115,365-0.01%
2021/10/1300.00137.0036.60-115,527-0.01%
2021/10/121137.56137.6037.101016,5270.06%
2021/10/081440.201740.9240.20-317,224-0.02%
2021/10/072040.752340.3640.95-317,533-0.02%
2021/10/06337.8000.0037.25317,9150.02%
2021/10/05137.80537.9939.45-418,252-0.02%
2021/10/041639.151740.8138.85-118,607-0.01%
2021/10/014943.615443.1843.10-519,128-0.03%
2021/09/301544.571644.6144.80-119,679-0.01%
2021/09/29443.53244.0042.60220,4830.01%
2021/09/28443.55142.9543.15321,3630.01%
2021/09/272045.852044.8044.70023,2760.00%
2021/09/24145.102245.1545.40-2125,526-0.08%
2021/09/23644.76244.5044.40426,8660.01%
2021/09/221444.2100.0044.001428,0310.05%
2021/09/171045.072745.2545.05-1729,307-0.06%
2021/09/161945.391545.1044.75430,3520.01%
2021/09/152145.491745.7145.65431,8140.01%
2021/09/14744.93345.2044.75432,5920.01%
2021/09/132146.52345.9245.651834,7440.05%
2021/09/10645.00145.5045.75534,9720.01%
2021/09/09145.1000.0045.10135,5100.00%
2021/09/08145.40246.2346.40-136,2970.00%
2021/09/07846.78647.0145.80237,1400.01%
2021/09/03547.59347.4547.40238,3850.01%
2021/09/024148.924448.8048.70-338,491-0.01%
2021/09/01648.30447.8147.45239,1470.01%
2021/08/310.150.0000.0050.100.139,1330.00%
2021/08/30252.35352.1751.40-139,3090.00%
2021/08/271951.612152.3150.90-239,498-0.01%
2021/08/26353.875053.9453.30-4740,366-0.12%
2021/08/2527.352.91953.2654.0018.340,8320.04%
2021/08/247954.495555.3653.502440,5000.06%
2021/08/231952.325052.6252.90-3139,337-0.08%
2021/08/206549.134249.0648.102338,8260.06%
2021/08/1919551.1620850.8349.25-1337,905-0.03% 大買/大賣/
2021/08/18945.561346.2947.85-436,185-0.01%
2021/08/17144.65244.2843.50-135,8980.00%
2021/08/161644.95645.2543.351036,0360.03%
2021/08/131645.36245.3044.801436,0350.04%
2021/08/12244.552744.9945.25-2535,960-0.07%
2021/08/112144.39141.3043.152036,0210.06%
2021/08/10346.12244.2544.25136,4030.00%
2021/08/091046.36946.2445.00136,5970.00%
2021/08/062245.622646.5045.70-436,906-0.01%
2021/08/05145.9000.0044.10136,9770.00%
2021/08/04145.30145.4045.45037,2390.00%
2021/08/03545.73245.5545.35337,9650.01%
2021/08/02145.00545.5445.60-438,908-0.01%
2021/07/30745.98146.6044.50639,5850.02%
2021/07/293346.623846.7747.95-540,372-0.01%
2021/07/282844.872643.6844.35240,9230.00%
2021/07/271946.252247.0244.60-342,247-0.01%
2021/07/26349.7000.0048.00342,8850.01%
2021/07/23151.10151.1050.00043,2770.00%
2021/07/22147.50749.5648.70-643,697-0.01%
2021/07/212152.101752.2550.00444,8650.01%
2021/07/201253.761553.8553.90-344,736-0.01%
2021/07/191856.911556.7356.40345,0620.01%
2021/07/165260.304460.2157.00845,6180.02%
2021/07/155056.605258.6059.50-245,1650.00%
2021/07/14855.955.155.2354.102.944,4440.01%
2021/07/13459.30859.2057.90-443,927-0.01%
2021/07/12963.94163.9061.70843,6580.02%
2021/07/092863.563764.0863.00-943,275-0.02%
2021/07/0821.166.683767.6966.40-15.943,108-0.04%
2021/07/079266.137166.3766.502142,5330.05%
2021/07/064769.264569.3666.90241,5700.00%
2021/07/054569.484368.4567.80240,6760.00%
2021/07/028974.616574.7673.802439,7590.06%
2021/07/015569.654371.1571.901237,8660.03%
2021/06/303262.667462.9965.50-4235,676-0.12%
2021/06/294961.804461.3559.60534,3770.01%
2021/06/287062.208262.1562.00-1233,307-0.04%
2021/06/253459.142358.8358.101132,0530.03%
2021/06/2424557.6823857.9857.70731,1330.02% 大買/大賣/
2021/06/232757.871957.3655.90829,7310.03%
2021/06/2213861.6683.561.7562.1054.528,9690.19% 大買/
2021/06/21557.3030957.2657.30-30426,873-1.13% 大賣/鉅額交易
2021/06/181449.867.351.9652.106.726,9520.02%
2021/06/179846.1212247.2447.40-2426,789-0.09% 大賣/
2021/06/1649.547.146847.0144.85-18.526,399-0.07%
2021/06/157145.8592.346.5846.50-21.325,661-0.08%
2021/06/111943.9166.444.7443.75-47.424,840-0.19%
2021/06/10442.231340.8742.05-924,204-0.04%
2021/06/092943.777344.2242.75-4424,087-0.18%
2021/06/08741.41242.0343.60523,3070.02%
2021/06/072540.532441.0539.65123,1510.00%
2021/06/046745.356542.5542.60222,8480.01%
2021/06/036047.065847.4946.00222,4870.01%
2021/06/021645.13745.5946.20921,4920.04%
2021/06/01238.45441.2742.00-220,843-0.01%
2021/05/2800.00836.8238.40-820,617-0.04%
2021/05/27736.5010.237.0136.40-3.220,505-0.02%
2021/05/26835.6200.0035.85820,4380.04%
2021/05/25736.49336.3036.00420,3700.02%
2021/05/241.238.08838.2237.55-6.820,229-0.03%
2021/05/21534.19834.0535.40-320,027-0.01%
2021/05/19633.751033.2635.00-419,994-0.02%
2021/05/185732.615632.5633.00119,8820.01%
2021/05/17430.38730.2630.00-319,380-0.02%
2021/05/144434.563934.3733.30519,1130.03%
2021/05/13338.37437.1137.00-118,689-0.01%
2021/05/122841.27941.9141.101918,3630.10%
2021/05/111449.791549.4345.65-118,059-0.01%
2021/05/1032451.643450.6850.7029017,2861.68% 大買/鉅額交易
2021/05/073748.863347.4848.65416,2300.02%
2021/05/0613048.79137.248.6948.70-7.215,395-0.05% 大買/大賣/
2021/05/054946.174845.9346.85114,3410.01%
2021/05/0412545.6412046.1142.60513,4220.04% 大買/大賣/
2021/05/031046.201546.0646.35-511,865-0.04%
2021/04/292141.932041.9342.15110,9760.01%
2021/04/281941.472440.8740.45-510,444-0.05%
2021/04/275941.673941.8241.15209,8150.20%
2021/04/261437.33238.3538.35128,3920.14%
2021/04/2317.135.77636.2434.9011.18,1810.14%
2021/04/2293.138.048038.5837.7013.17,7170.17%
2021/04/21936.441236.4736.55-36,984-0.04%
2021/04/203033.2500.0033.25306,4300.47%
2021/04/1900.001630.2530.25-166,433-0.25%
2021/04/16226.08127.5027.5016,4410.02%
2021/04/15124.8000.0025.0016,1360.02%
2021/04/147025.212225.6525.10486,1470.78%
2021/04/131325.22825.0525.0055,8840.08%
2021/04/12124.1500.0024.4515,7370.02%
2021/04/0600.001.424.0623.95-1.46,068-0.02%
2021/04/0100.00123.6523.70-16,187-0.02%
2021/03/29124.201524.3024.50-146,021-0.23%
2021/03/24224.35224.0023.7506,2630.00%
2021/03/234125.033724.3023.9546,1320.07%
2021/03/221224.18924.6825.4035,7030.05%
2021/03/192023.431923.5223.1015,3130.02%
2021/03/18422.00422.4022.1004,8720.00%
2021/03/16821.27721.3121.3014,7440.02%
2021/03/15421.38621.2321.60-24,931-0.04%
2021/03/12420.50220.4020.6524,9300.04%
2021/03/10220.0500.0020.1524,8550.04%
2021/03/0900.00320.4020.45-34,957-0.06%
2021/03/0800.00220.3019.95-24,910-0.04%
2021/03/05219.9000.0019.8524,9050.04%
2021/02/23220.2500.0020.3525,3330.04%
2021/02/22120.4000.0020.4515,3180.02%
2021/02/19120.3500.0020.3515,2820.02%
2021/02/0300.001017.9517.85-105,071-0.20%
2021/01/15120.05520.3320.10-44,777-0.08%
2021/01/1400.001021.4021.05-104,714-0.21%
2021/01/131021.2600.0020.70104,5970.22%
2021/01/1200.00621.2720.55-64,503-0.13%
2021/01/11821.3700.0021.4084,4030.18%
2021/01/051021.7500.0021.60104,1250.24%
2021/01/04422.492522.2022.15-214,051-0.52%
2020/12/31121.1500.0021.1013,7460.03%
2020/12/301020.5000.0020.75103,6930.27%
2020/12/291422.032122.1621.25-73,641-0.19%
2020/12/28921.70821.8121.7013,3790.03%
2020/12/25720.3100.0020.4073,1500.22%
2020/12/240.219.9000.0019.950.23,0960.01%
2020/12/22220.3000.0020.4023,0050.07%
2020/12/2100.002122.1821.65-212,836-0.74%
2020/12/181320.70320.6520.80102,5020.40%
2020/12/160.219.8000.0019.800.22,3150.01%
2020/12/150.219.7500.0019.750.22,2810.01%
2020/12/1400.00320.1019.90-32,219-0.14%
2020/12/112119.5100.0019.50212,1750.97%
2020/12/091020.50220.8020.7582,0560.39%
2020/12/081019.85319.4019.7571,7880.39%
2020/12/073.419.0200.0018.803.41,6170.21%
2020/12/0300.00619.7919.70-61,583-0.38%
2020/12/011219.09319.3519.0091,4700.61%
2020/11/3026.319.7500.0019.7526.31,4071.87%
2020/11/27319.602019.8019.80-171,337-1.27%
2020/11/2600.001118.3219.65-111,113-0.99%
2020/11/231017.5800.0017.55108501.18%
2020/11/1800.002017.4417.50-20842-2.37%
2020/11/16617.0700.0017.1568220.73%
2020/11/133617.25217.1017.05348364.06%
2020/10/130.216.7500.0016.750.27620.02%
2020/09/1100.002816.7216.75-28826-3.39%
2020/08/312817.500.117.4517.4027.97613.66%
2020/08/2700.00117.0017.00-1752-0.13%
2020/08/2500.00117.0016.95-1699-0.14%
2020/08/180.216.9500.0016.950.26510.04%
2020/08/140.316.5500.0016.550.36010.04%
2020/08/12116.2000.0016.1515840.17%
2020/07/27115.5000.0015.3516420.16%
2020/07/03117.0000.0017.0016530.15%
2020/07/0100.00116.8016.80-1642-0.16%
2020/06/1100.00416.3016.15-4658-0.61%
2020/06/0500.001016.7016.60-10658-1.52%
2020/05/111215.7100.0015.75125882.04%
2020/03/20112.9000.0012.8514610.22%
2020/03/1900.001012.6512.30-10456-2.19%
2020/03/1300.004013.6313.70-40410-9.74%
2020/03/09115.7000.0015.5013680.27%
2020/03/04115.6000.0015.6013550.28%
2020/03/022015.4500.0015.40203545.64%
2020/02/272016.0000.0015.90203445.80%
2020/02/13116.7500.0016.6513480.29%
2020/02/1000.001016.5516.55-10375-2.66%
2020/02/05315.9000.0015.9033710.81%
2020/02/041715.8800.0015.90173764.51%
2019/11/11117.6500.0017.7517030.14%
2019/11/0700.00318.1518.05-3728-0.41%
2019/10/220.318.8000.0018.850.39450.03%
2019/10/01118.8000.0018.8511,3610.07%
2019/09/090.220.3000.0020.300.21,4500.01%
2019/08/26119.3000.0019.2511,4410.07%
2019/08/0800.00120.8520.75-11,415-0.07%
2019/08/060.521.0000.0021.100.51,4170.04%
2019/07/3100.00122.5022.45-11,412-0.07%
2019/07/25222.7500.0022.7021,5140.13%
2019/07/22123.70223.8023.70-11,505-0.07%
2019/07/17121.70121.9022.0001,2770.00%
2019/07/1100.00220.9021.15-21,244-0.16%
2019/07/1000.00220.9520.95-21,234-0.16%
2019/07/0800.00220.6820.60-21,222-0.16%
2019/07/0100.00219.7519.75-21,149-0.17%
2019/06/27320.0500.0019.9531,1270.27%
2019/06/2000.00519.5519.50-51,061-0.47%
2019/06/11319.4000.0019.3531,0550.28%
2019/06/0400.00419.4519.45-41,031-0.39%
2019/05/30419.8000.0019.8541,0070.40%
2019/05/29319.6500.0019.6539930.30%
2019/05/28519.6000.0019.6559940.50%
2019/05/2200.00119.5519.55-1984-0.10%
2019/05/1600.0010018.9918.90-100965-10.36%
2019/05/141018.4000.0018.60109541.05%
2019/05/0900.00518.8018.60-5945-0.53%
2019/05/08619.0000.0019.1069430.64%
2019/04/30119.0500.0019.4517930.13%
2019/04/2900.00218.9819.20-2745-0.27%
2019/04/264018.3300.0018.40407205.55%
2019/04/255018.5300.0018.50507236.91%
2019/04/12118.1000.0018.0017340.14%
2019/02/1900.00517.9217.95-51,337-0.37%
2019/02/11517.3500.0017.3551,4990.33%
2019/01/1800.00218.0017.90-21,724-0.12%
2019/01/0400.006518.1818.30-652,985-2.18%
2019/01/032018.661518.7518.6553,0530.16%
2019/01/021518.7800.0018.80153,1310.48%
2018/12/28718.97219.0019.0053,2170.16%
2018/12/272418.945219.0319.00-283,277-0.85%
2018/12/262418.983319.1018.85-93,331-0.27%
2018/12/252319.1400.0019.05233,4450.67%
2018/12/241319.60519.9019.6083,4770.23%
2018/12/22219.8000.0019.7023,5290.06%
2018/12/21519.641019.8519.60-53,596-0.14%
2018/12/203119.882320.1019.8083,6850.22%
2018/12/194520.1700.0020.15453,7191.21%
2018/12/18620.18620.8020.4503,7420.00%
2018/11/3000.00419.6519.80-43,647-0.11%
2018/11/2900.00220.0019.70-23,649-0.05%
2018/11/28619.9300.0019.7563,6330.17%
2018/11/1900.00119.4519.45-13,557-0.03%
2018/11/16118.8500.0019.3513,6730.03%
2018/11/1300.00317.8518.20-33,569-0.08%
2018/11/09317.9000.0018.0533,5560.08%
2018/11/0600.00119.3019.30-13,567-0.03%
2018/10/2600.001020.7020.10-103,525-0.28%
2018/10/2400.00421.6021.30-43,446-0.12%
2018/10/19622.90223.1022.4543,5120.11%
2018/10/181023.2500.0023.20103,4580.29%
2018/10/17522.98522.8322.7003,4340.00%
2018/10/16123.3000.0022.6513,3110.03%
2018/10/15221.50322.0323.00-13,053-0.03%
2018/10/11220.30220.5520.4502,6210.00%
2018/10/03121.1000.0021.0012,3090.04%
2018/09/27119.60119.9019.9502,0150.00%
2018/09/2600.00619.3519.20-61,915-0.31%
2018/09/2100.00618.5018.55-61,830-0.33%
2018/09/19618.1500.0018.2561,8080.33%
2018/09/18618.3000.0018.1061,8020.33%
2018/08/2400.00619.5319.40-61,635-0.37%
2018/08/23920.84320.7020.1561,5910.38%
2018/08/0900.005319.7819.85-531,210-4.38%
2018/08/08819.7500.0019.9081,2170.66%
2018/08/071020.404520.0419.90-351,204-2.91%
2018/08/068020.0400.0020.25801,1726.82%
2018/08/0300.00119.6019.90-11,114-0.09%
2018/07/3100.00619.4519.30-61,060-0.57%
2018/07/30320.30519.7519.60-21,032-0.19%
2018/07/27719.40219.3519.7059260.54%
2018/07/26218.751519.0419.50-13884-1.47%
2018/07/241418.9400.0018.75148431.66%
2018/06/1900.002016.8016.90-20777-2.57%
2018/06/081017.6000.0017.35107381.35%
2018/06/011016.9000.0016.95107021.42%
2018/05/3000.00116.3516.55-1695-0.14%
2018/05/1000.00217.2017.30-2720-0.28%
2018/05/0300.001016.8016.85-10688-1.45%
2018/05/02118.052017.4517.05-19679-2.80%
2018/04/261016.7500.0016.60105831.71%
2018/04/24116.5500.0016.3515560.18%
2018/04/232016.4000.0016.45205293.78%
2018/04/2000.00116.2016.05-1521-0.19%
2018/04/1900.00315.9715.90-3524-0.57%
2018/01/0500.00116.6516.80-11,181-0.08%
2018/01/03116.9000.0016.6511,1720.09%
台航 相關文章
台航 相關影音