雄獅 (2731)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	128.00	128.00	-1	768	-0.13%
2025/01/20	4	128.75	3	127.83	127.50	1	760	0.13%
2025/01/17	3	128.50	5	128.70	128.50	-2	719	-0.28%
2025/01/15	0	0.00	3	121.50	121.00	-3	634	-0.47%
2025/01/13	0	120.00	0	0.00	119.50	0	649	0.00%
2025/01/09	0	123.50	0	0.00	121.00	0	682	0.00%
2025/01/08	0	123.50	0	0.00	123.50	0	684	0.00%
2025/01/06	0	124.00	0	0.00	124.00	0	686	0.00%
2025/01/03	0	125.50	0	0.00	124.50	0	695	0.00%
2025/01/02	8	126.50	5	126.50	126.00	3	704	0.43%
2024/12/30	7	123.00	0	0.00	123.00	7	690	1.01%
2024/12/27	0	123.50	0	0.00	123.50	0	695	0.00%
2024/12/24	0	122.00	0	0.00	121.50	0	707	0.00%
2024/12/20	0.5	122.00	0	0.00	121.00	0.5	712	0.07%
2024/12/19	0	123.00	0	0.00	123.00	0	716	0.00%
2024/12/18	4	126.50	2	126.50	123.50	2	713	0.28%
2024/12/17	2	122.50	2	124.49	122.50	0	662	0.00%
2024/12/16	0	121.00	0	121.00	120.00	0	642	0.00%
2024/12/09	0	123.50	0	123.00	122.50	0	674	0.00%
2024/12/05	0	124.00	0	0.00	123.00	0	677	0.00%
2024/12/04	0.2	124.07	0	0.00	124.50	0.2	678	0.03%
2024/12/03	0	0.00	1	124.00	126.00	-1	687	-0.15%
2024/11/27	0	122.50	0	0.00	121.50	0	703	0.00%
2024/11/25	0.1	123.00	0	0.00	123.50	0.1	707	0.01%
2024/11/20	0	121.50	0	0.00	120.50	0	733	0.00%
2024/11/15	1	119.00	0.1	121.00	120.00	0.9	759	0.12%
2024/11/14	1	120.00	0	0.00	119.00	1	768	0.13%
2024/11/13	2	123.50	0	0.00	122.00	2	760	0.26%
2024/11/12	0.1	125.00	0	0.00	124.00	0.1	756	0.01%
2024/11/11	1	125.01	0	0.00	127.00	1	753	0.13%
2024/11/08	4.1	126.88	2	127.00	127.00	2.1	740	0.28%
2024/11/04	0	137.50	0	0.00	136.00	0	711	0.00%
2024/11/01	0	0.00	4	138.50	138.50	-4	757	-0.53%
2024/10/30	1	135.50	0	0.00	136.00	1	784	0.13%
2024/10/29	0	135.00	0.3	135.50	135.50	-0.2	795	-0.03%
2024/10/28	0.3	138.50	0.3	138.00	137.00	0	805	0.00%
2024/10/25	0.3	137.96	0	0.00	138.00	0.3	811	0.03%
2024/10/22	0	134.50	0	0.00	135.00	0	862	0.00%
2024/10/17	0	134.50	0	0.00	134.50	0	981	0.00%
2024/10/08	0	128.50	0	0.00	128.50	0	1,303	0.00%
2024/10/04	0	129.50	0	0.00	128.50	0	1,345	0.00%
2024/10/01	1	130.50	0	130.50	131.00	1	1,346	0.07%
2024/09/30	0	131.50	0	0.00	130.50	0	1,353	0.00%
2024/09/26	0	131.50	0	0.00	130.50	0	1,356	0.00%
2024/09/24	0.2	131.00	0	0.00	130.50	0.2	1,394	0.01%
2024/09/23	1	129.01	0	0.00	129.50	1	1,403	0.07%
2024/09/20	0	131.00	0	0.00	130.50	0	1,402	0.00%
2024/09/11	0	129.25	0	0.00	128.50	0	1,507	0.00%
2024/09/10	0	132.50	0	0.00	130.00	0	1,519	0.00%
2024/09/09	1	136.50	1	137.00	137.00	0	1,511	0.00%
2024/09/06	0	0.00	2	135.00	135.50	-2	1,515	-0.13%
2024/09/05	0	0.00	0	137.50	136.50	0	1,524	0.00%
2024/09/04	5	136.20	1	138.00	135.50	4	1,539	0.26%
2024/09/03	0	0.00	4	140.00	140.00	-4	1,553	-0.26%
2024/08/27	0	135.50	0	0.00	136.00	0	1,613	0.00%
2024/08/26	0	137.00	0	0.00	136.00	0	1,643	0.00%
2024/08/21	0	136.50	1	136.50	136.50	-1	1,850	-0.05%
2024/08/20	2	138.50	0	0.00	138.00	2	1,893	0.11%
2024/08/19	0.2	138.79	0	0.00	138.00	0.2	1,976	0.01%
2024/08/16	1.3	134.70	0	135.50	134.50	1.2	2,041	0.06%
2024/08/15	0	133.00	0	0.00	132.00	0	2,152	0.00%
2024/08/12	1	134.00	0	0.00	133.50	1	2,765	0.04%
2024/08/09	1	134.00	1	133.50	131.50	0	2,807	0.00%
2024/08/08	0	133.00	0	132.50	130.50	0	2,946	0.00%
2024/08/06	6.1	133.28	1	127.50	129.50	5.1	3,146	0.16%
2024/08/05	2	136.74	0	0.00	135.00	2	3,094	0.06%
2024/08/02	2	148.51	0	0.00	150.00	2	3,066	0.07%
2024/07/31	3	151.00	0	0.00	151.00	3	3,083	0.10%
2024/07/30	2.1	151.02	1	151.50	153.00	1.1	3,103	0.03%
2024/07/26	3	152.00	2	152.50	152.00	1	3,167	0.03%
2024/07/23	0	0.00	4	154.38	156.00	-4	3,282	-0.12%
2024/07/22	11	148.59	7.1	150.85	148.50	4	3,370	0.12%
2024/07/19	5	164.20	0.2	164.17	162.00	4.9	3,603	0.13%
2024/07/18	0.2	166.50	0	0.00	167.00	0.2	3,702	0.00%
2024/07/17	1	168.50	11	171.82	166.50	-10	3,800	-0.26%
2024/07/16	1	171.00	10.1	165.40	166.50	-9.1	3,761	-0.24%
2024/07/12	0	0.00	1.2	159.59	157.50	-1.2	3,670	-0.03%
2024/07/11	1	160.50	0	0.00	159.00	1	3,657	0.03%
2024/07/10	2	159.00	8.2	159.93	160.50	-6.2	3,647	-0.17%
2024/07/09	2	155.00	3.2	155.54	154.00	-1.2	3,583	-0.03%
2024/07/08	1.1	149.62	0	0.00	150.00	1.1	3,587	0.03%
2024/07/03	0	150.75	0	0.00	150.00	0	3,705	0.00%
2024/07/02	1	151.01	0	0.00	151.00	1	3,717	0.03%
2024/07/01	0.1	152.00	3	151.50	152.50	-2.9	3,727	-0.08%
2024/06/28	2	148.51	5	148.50	148.50	-3	3,723	-0.08%
2024/06/27	0	153.00	0	0.00	152.00	0	3,703	0.00%
2024/06/26	0	154.50	0	0.00	153.50	0	3,705	0.00%
2024/06/25	2	153.00	0	0.00	155.00	2	3,707	0.05%
2024/06/24	0.1	154.96	0	0.00	154.50	0.1	3,720	0.00%
2024/06/21	1.1	158.55	2	157.25	157.50	-0.9	3,704	-0.02%
2024/06/20	1.3	156.00	1	155.50	155.50	0.3	3,667	0.01%
2024/06/19	0	0.00	2	156.00	154.50	-2	3,673	-0.05%
2024/06/18	1	154.00	0	0.00	154.00	1	3,692	0.03%
2024/06/17	2	155.00	0	0.00	154.00	2	3,707	0.05%
2024/06/12	2	152.00	0	0.00	153.00	2	3,860	0.05%
2024/06/07	1	155.50	2	156.25	156.00	-1	3,863	-0.03%
2024/06/06	0	0.00	2	153.48	153.50	-2	3,860	-0.05%
2024/06/05	6	153.42	1	153.01	153.00	5	3,863	0.13%
2024/06/04	2	154.00	0	154.00	154.00	2	3,878	0.05%
2024/05/31	1.1	156.08	8	157.00	156.00	-6.9	3,872	-0.18%
2024/05/30	3	153.50	0.1	154.57	153.50	2.9	3,863	0.07%
2024/05/29	7	158.50	2.1	158.49	158.00	5	3,857	0.13%
2024/05/28	9.2	159.07	10	159.20	159.00	-0.8	3,827	-0.02%
2024/05/27	2	151.00	0	0.00	153.00	2	3,677	0.05%
2024/05/24	3	149.17	20	152.38	153.50	-17	3,657	-0.46%
2024/05/23	20	151.35	5	149.00	151.00	15	3,617	0.41%
2024/05/22	4	156.13	5	157.10	158.00	-1	3,540	-0.03%
2024/05/21	22	160.30	12	159.79	160.50	10	3,473	0.29%
2024/05/20	27	171.74	24	170.63	162.00	3	3,356	0.09%
2024/05/17	6	165.08	5	165.00	164.00	1	2,988	0.03%
2024/05/16	17	166.44	13	167.65	169.00	4	2,921	0.14%
2024/05/15	10	160.05	8	161.63	161.50	2	2,778	0.07%
2024/05/14	8	163.56	5.2	162.49	160.00	2.8	2,753	0.10%
2024/05/13	2	155.60	4.1	160.27	160.00	-2.1	2,607	-0.08%
2024/05/10	20.1	157.88	33.1	156.92	158.00	-13	2,522	-0.51%
2024/05/09	4.1	150.75	5	152.00	149.50	-0.9	2,384	-0.04%
2024/05/08	3	148.00	6	148.67	148.50	-3	2,356	-0.13%
2024/05/07	6	150.33	4	151.13	150.50	2	2,345	0.09%
2024/05/06	0	0.00	8	153.25	154.00	-8	2,344	-0.34%
2024/05/03	1	151.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	2	155.75	5	155.50	155.00	-3	2,297	-0.13%
2024/04/30	6.1	151.93	0	0.00	153.00	6.1	2,260	0.27%
2024/04/29	7	155.00	15.2	156.84	154.50	-8.2	2,226	-0.37%
2024/04/26	19	152.32	4	152.75	154.00	15	2,097	0.72%
2024/04/25	25	153.00	17	154.32	150.00	8	1,984	0.40%
2024/04/24	14	144.04	21	146.86	149.00	-7	1,727	-0.41%
2024/04/23	28.2	146.50	28	145.34	144.50	0.2	1,602	0.01%
2024/04/22	1	142.50	4.1	142.50	141.50	-3.1	1,509	-0.21%
2024/04/19	1	138.00	0	0.00	138.50	1	1,525	0.07%
2024/04/18	0	0.00	3	140.00	140.50	-3	1,513	-0.20%
2024/04/17	0	0.00	2	136.00	136.00	-2	1,501	-0.13%
2024/04/16	4	135.00	0	137.00	134.00	4	1,505	0.26%
2024/04/12	1	142.50	6	140.17	142.50	-5	1,483	-0.34%
2024/04/11	22	141.77	25	143.04	139.50	-3	1,435	-0.21%
2024/04/10	5	137.00	4	136.50	137.00	1	1,309	0.08%
2024/04/08	2	133.00	0	134.00	133.50	2	1,328	0.15%
2024/03/29	0.2	136.50	0	0.00	135.50	0.2	1,316	0.02%
2024/03/28	0.1	136.50	0	0.00	137.50	0.1	1,306	0.00%
2024/03/27	0	0.00	2	137.00	135.00	-2	1,299	-0.15%
2024/03/26	2	135.50	0	0.00	135.50	2	1,282	0.16%
2024/03/25	0	0.00	0.4	137.25	136.50	-0.4	1,284	-0.03%
2024/03/22	0.4	134.75	0	0.00	137.00	0.4	1,300	0.03%
2024/03/21	1	135.50	1.3	136.00	136.50	-0.3	1,280	-0.02%
2024/03/20	0	0.00	2	135.50	135.50	-2	1,259	-0.16%
2024/03/19	0	0.00	1	132.50	134.00	-1	1,255	-0.08%
2024/03/18	3	133.17	0.1	133.00	133.00	3	1,260	0.23%
2024/03/15	6.1	137.27	10.6	139.06	134.50	-4.5	1,241	-0.36%
2024/03/13	1	127.50	0	126.50	128.00	1	1,124	0.09%
2024/03/12	0	0.00	4	127.25	128.00	-4	1,141	-0.35%
2024/03/11	0	0.00	1	125.00	124.50	-1	1,174	-0.09%
2024/03/08	5	124.60	0	0.00	123.00	5	1,198	0.42%
2024/03/05	0	0.00	5	125.00	124.50	-5	1,202	-0.42%
2024/02/22	0.5	119.50	0	0.00	119.00	0.5	1,522	0.03%
2024/02/20	2	120.00	0.1	120.50	120.50	2	1,939	0.10%
2024/02/19	0.1	124.00	0	0.00	123.00	0.1	2,103	0.00%
2024/02/16	3	122.00	0	0.00	122.00	3	2,098	0.14%
2024/02/15	2.3	123.67	2	126.00	126.00	0.3	2,087	0.01%
2024/02/05	0	0.00	2	131.00	131.00	-2	2,086	-0.10%