• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,638張
  • 產業
    上市 金融類股▼0.16%

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華南金 (2880)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00528.0028.05-522,312-0.02%
2025/01/2200.0022.127.9428.00-22.122,242-0.10%
2025/01/2100.001.527.5327.65-1.521,987-0.01%
2025/01/20127.20127.3027.25021,8910.00%
2025/01/17127.5500.0027.40121,9100.00%
2025/01/1600.005.427.5027.50-5.421,910-0.02%
2025/01/14127.2500.0027.40121,8320.00%
2025/01/13126.75026.9526.80121,8310.00%
2025/01/0900.002127.0127.10-2121,641-0.10%
2025/01/07026.7000.0026.70021,5380.00%
2025/01/0600.00426.8026.95-421,383-0.02%
2025/01/0200.000.126.3526.40-0.121,2450.00%
2024/12/31326.18126.3026.15221,1930.01%
2024/12/3000.00226.6026.55-221,060-0.01%
2024/12/2600.0012.326.5926.35-12.320,923-0.06%
2024/12/25326.2700.0026.05320,1170.01%
2024/12/24126.451226.8626.45-1119,092-0.06%
2024/12/23025.85726.3126.45-717,799-0.04%
2024/12/20225.6300.0025.55216,4360.01%
2024/12/19325.9200.0025.70314,4240.02%
2024/12/18126.2500.0026.20113,9440.01%
2024/12/17226.60526.9026.55-313,547-0.02%
2024/12/132027.05127.2527.051912,8670.15%
2024/12/1200.002727.3527.20-2712,761-0.21%
2024/12/10227.2500.0027.25212,6620.02%
2024/12/0900.00327.4527.55-312,578-0.02%
2024/12/0600.003.127.0027.15-3.112,345-0.02%
2024/12/0500.00127.1027.00-112,174-0.01%
2024/12/04126.85526.8227.00-412,203-0.03%
2024/12/0300.005.126.7827.00-5.112,334-0.04%
2024/12/021.226.442426.3226.45-22.812,028-0.19%
2024/11/2900.005425.8626.05-5411,861-0.46%
2024/11/2800.00226.1026.15-211,892-0.02%
2024/11/2700.001426.0326.20-1411,889-0.12%
2024/11/261025.4800.0025.601011,3530.09%
2024/11/213025.3700.0025.603011,0550.27%
2024/11/20225.2000.0025.20210,8760.02%
2024/11/19525.2500.0025.45510,8590.05%
2024/11/1300.00425.3825.45-410,982-0.04%
2024/11/122025.3800.0025.352011,2990.18%
2024/11/110.125.4000.0025.500.112,5810.00%
2024/11/0600.00325.2525.35-313,612-0.02%
2024/11/0500.00125.2025.45-113,799-0.01%
2024/11/0400.00125.3525.35-114,146-0.01%
2024/11/011125.0500.0025.151114,6170.08%
2024/10/29225.2800.0025.35215,0560.01%
2024/10/2500.00125.5525.45-115,144-0.01%
2024/10/2100.004.825.7325.75-4.815,746-0.03%
2024/10/1800.00126.0026.00-116,069-0.01%
2024/10/17025.6500.0025.65016,2430.00%
2024/10/161125.6400.0025.551116,5220.07%
2024/10/1500.001326.0526.05-1316,678-0.08%
2024/10/140.525.50125.5025.65-0.516,5400.00%
2024/10/091525.40125.3025.301416,7520.08%
2024/09/2700.00226.1825.80-217,480-0.01%
2024/09/2600.00226.1026.00-217,525-0.01%
2024/09/25126.0500.0026.00117,4650.01%
2024/09/2400.00425.9626.00-417,510-0.02%
2024/09/2300.001325.9426.00-1317,670-0.07%
2024/09/20125.80225.8025.80-117,811-0.01%
2024/09/192325.664225.6525.80-1918,026-0.11%
2024/09/18225.4500.0025.45218,5780.01%
2024/09/131925.510.125.5525.5518.919,7970.10%
2024/09/12125.4500.0025.60120,4720.00%
2024/09/11125.301525.4525.30-1420,572-0.07%
2024/09/1000.009125.3525.40-9120,775-0.44%
2024/09/09324.9200.0025.25320,9050.01%
2024/09/0600.001125.3125.50-1120,891-0.05%
2024/09/0500.00425.3025.30-420,951-0.02%
2024/09/042724.7700.0024.852720,9190.13%
2024/09/030.125.451525.3525.40-14.920,829-0.07%
2024/09/025525.263.225.2125.4551.821,0140.25%
2024/08/3000.00125.3025.50-121,1470.00%
2024/08/292125.1800.0025.302121,2680.10%
2024/08/281425.3000.0025.451421,6220.06%
2024/08/272525.4900.0025.552523,2360.11%
2024/08/262125.75126.0025.802023,3980.09%
2024/08/23225.7500.0025.70223,7080.01%
2024/08/2200.0026.525.8125.95-26.523,902-0.11%
2024/08/21025.8500.0025.75023,9640.00%
2024/08/200.225.60126.0026.00-0.823,9460.00%
2024/08/19125.5500.0025.55124,0880.00%
2024/08/160.225.4100.0025.550.224,2690.00%
2024/08/14525.2600.0025.30524,6010.02%
2024/08/1339.425.0100.0025.0539.424,3440.16%
2024/08/12227.3800.0027.45223,2660.01%
2024/08/09127.50327.1327.30-223,193-0.01%
2024/08/07027.0510027.0527.10-10023,048-0.43%
2024/08/0600.002026.8827.00-2023,792-0.08%
2024/08/054.126.94126.3526.403.123,7170.01%
2024/08/02728.0300.0028.15723,5930.03%
2024/08/0100.001528.3328.40-1523,962-0.06%
2024/07/3100.004627.5627.75-4624,598-0.19%
2024/07/301027.36527.5127.40524,7530.02%
2024/07/29627.65427.7427.75225,2680.01%
2024/07/26327.40227.4027.30126,0190.00%
2024/07/23527.55327.7027.75226,3050.01%
2024/07/22727.021827.1427.25-1126,232-0.04%
2024/07/19127.1000.0027.40126,0040.00%
2024/07/1810127.75127.7527.6010025,6700.39% 大買/
2024/07/1700.00227.5527.25-225,419-0.01%
2024/07/16127.2500.0027.45125,2450.00%
2024/07/1500.00727.5927.65-725,237-0.03%
2024/07/1200.00127.4527.50-125,2290.00%
2024/07/1100.001027.2827.50-1025,472-0.04%
2024/07/1000.00127.2527.15-125,5610.00%
2024/07/09127.2000.0027.20125,5190.00%
2024/07/0800.00327.4527.50-325,511-0.01%
2024/07/05627.30627.1827.05025,3510.00%
2024/07/0400.00127.0527.10-125,1600.00%
2024/07/0300.004.126.7326.90-4.124,998-0.02%
2024/07/02126.35226.5826.45-124,8090.00%
2024/07/0100.002.226.6026.60-2.224,796-0.01%
2024/06/2800.00126.5026.40-124,7170.00%
2024/06/27126.0011.626.0926.30-10.624,595-0.04%
2024/06/26926.1900.0026.25924,6670.04%
2024/06/259.126.51526.7526.354.124,5890.02%
2024/06/2400.001.126.6026.65-1.124,2500.00%
2024/06/212526.4039.126.4426.45-14.123,725-0.06%
2024/06/20026.2000.0026.35023,1030.00%
2024/06/190.125.851226.2226.30-11.922,637-0.05%
2024/06/182.225.6500.0026.002.222,2680.01%
2024/06/17225.65225.5025.65022,2620.00%
2024/06/1400.006925.4925.55-6922,202-0.31%
2024/06/1200.0022.125.2025.05-22.122,483-0.10%
2024/06/11125.305925.2925.10-5822,803-0.25%
2024/06/07125.205125.2525.20-5022,777-0.22%
2024/06/06224.8500.0024.85222,6030.01%
2024/06/045.124.4200.0024.405.122,4170.02%
2024/06/0325.124.8700.0024.7025.122,0570.11%
2024/05/315225.0600.0025.005221,5850.24%
2024/05/3062.124.8600.0024.7562.119,9570.31%
2024/05/2967.225.2200.0025.0567.219,6280.34%
2024/05/280.225.44225.4025.50-1.819,173-0.01%
2024/05/271025.5550.125.5525.55-40.119,159-0.21%
2024/05/2400.00025.4025.40019,1400.00%
2024/05/2352.925.31225.4025.5050.919,0710.27%
2024/05/22425.58425.5525.60018,7740.00%
2024/05/21225.55025.5525.55218,5540.01%
2024/05/20525.76225.8025.90318,2090.02%
2024/05/17225.950.126.0026.001.917,7970.01%
2024/05/166.426.00226.0526.054.417,4930.02%
2024/05/15126.1520.126.1126.05-19.117,046-0.11%
2024/05/14126.20126.1026.10016,8170.00%
2024/05/13526.09026.1526.20516,5840.03%
2024/05/1000.001125.7926.25-1116,251-0.07%
2024/05/09425.28125.3025.15315,3180.02%
2024/05/086.125.4300.0025.556.115,0290.04%
2024/05/072.925.472225.4425.55-19.114,703-0.13%
2024/05/064.125.3778.124.9725.45-7414,087-0.53%
2024/05/031024.3058.424.3524.25-48.412,973-0.37%
2024/05/02723.9857.124.1624.20-50.112,645-0.40%
2024/04/306323.9239.623.7123.6523.412,0380.19%
2024/04/2900.00110.323.1023.40-110.311,047-1.00% 大賣/鉅額交易
2024/04/26022.6500.0022.55010,6080.00%
2024/04/257322.6200.0022.507310,6070.69%
2024/04/23522.856222.9022.95-5710,765-0.53%
2024/04/2200.00622.6822.75-610,871-0.06%
2024/04/19422.25222.3322.20210,7670.02%
2024/04/18122.50222.6522.65-110,495-0.01%
2024/04/171622.32522.4622.451110,4220.11%
2024/04/165022.702722.4522.402310,1480.23%
2024/04/1500.001222.8122.95-129,885-0.12%
2024/04/126822.95123.0023.00679,8240.68%
2024/04/11323.1500.0023.2039,5880.03%
2024/04/10023.205.823.1723.15-5.89,512-0.06%
2024/04/0900.005123.1523.20-519,512-0.54%
2024/04/035022.8500.0022.85509,4170.53%
2024/03/29523.05623.2623.15-19,418-0.01%
2024/03/2800.00522.9022.90-59,127-0.05%
2024/03/2700.0063.823.0723.00-63.89,025-0.71%
2024/03/2600.00623.0823.05-69,034-0.07%
2024/03/25722.83022.9022.9078,9740.08%
2024/03/22522.955222.9522.95-478,953-0.52%
2024/03/21122.9030.222.9523.00-29.28,805-0.33%
2024/03/2051.722.60322.6022.5548.78,6930.56%
2024/03/193022.85522.8022.80258,6110.29%
2024/03/180.122.903623.1322.95-368,441-0.43%
2024/03/15422.8141.222.9023.00-37.28,256-0.45%
2024/03/14122.80222.6522.80-17,861-0.01%
2024/03/13621.955022.2022.15-447,452-0.59%
2024/03/1100.005322.0022.00-537,352-0.72%
2024/03/0800.00321.9022.00-37,333-0.04%
2024/03/07221.80121.8521.8517,1680.01%
2024/03/0600.000.821.8021.80-0.87,130-0.01%
2024/03/051521.7000.0021.70157,9260.19%
2024/03/045421.7500.0021.75547,9540.68%
2024/03/011021.9500.0021.85108,0740.12%
2024/02/29121.951522.0022.00-148,180-0.17%
2024/02/27221.7300.0021.8528,0130.02%
2024/02/260.121.7000.0021.600.17,9560.00%
2024/02/21121.7000.0021.8018,1560.01%
2024/02/160.721.8000.0021.750.78,6160.01%
2024/02/1500.00521.7521.75-58,605-0.06%
2024/02/05121.85221.8521.75-18,515-0.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－26天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－26天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音