兆豐金 (2886)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	21	38.77	0	0.00	38.70	21	18,490	0.11%
2025/01/20	1	38.70	0	0.00	38.70	1	18,289	0.01%
2025/01/16	0	0.00	1	39.05	39.10	-1	18,376	-0.01%
2025/01/15	0	0.00	0.5	38.95	38.90	-0.5	18,367	0.00%
2025/01/14	0	0.00	5	38.65	38.90	-5	18,389	-0.03%
2025/01/13	0.1	38.35	32	38.41	38.45	-32	18,505	-0.17%
2025/01/10	8.8	38.45	6	38.50	38.45	2.8	18,292	0.02%
2025/01/09	0	0.00	10.5	38.75	38.60	-10.5	18,302	-0.06%
2025/01/08	12	38.60	0	0.00	38.70	12	18,500	0.07%
2025/01/07	0.1	38.70	0	0.00	38.55	0.1	18,405	0.00%
2025/01/06	0.1	38.80	5.1	38.80	38.80	-5	18,384	-0.03%
2025/01/03	0.1	38.50	0	0.00	38.40	0.1	18,326	0.00%
2025/01/02	12.7	38.37	1	38.25	38.10	11.7	18,542	0.06%
2024/12/31	7.1	38.64	0	0.00	38.70	7.1	18,217	0.04%
2024/12/30	2	38.90	4.1	38.97	38.80	-2.1	18,246	-0.01%
2024/12/27	3	38.75	2	38.90	38.85	1	18,190	0.01%
2024/12/26	6.1	38.75	4	38.90	38.75	2.1	18,346	0.01%
2024/12/25	13	38.85	10	39.01	38.85	3	18,290	0.02%
2024/12/24	0	0.00	2	39.05	39.10	-2	18,088	-0.01%
2024/12/20	11	38.45	1	38.75	38.60	10	17,511	0.06%
2024/12/19	8	38.59	0	0.00	38.65	8	16,929	0.05%
2024/12/18	9.1	38.91	0	0.00	38.85	9.1	16,887	0.05%
2024/12/17	6	39.19	0	0.00	39.20	6	16,665	0.04%
2024/12/16	0	0.00	4	39.70	39.50	-4	16,446	-0.02%
2024/12/11	15.1	39.37	2	39.45	39.40	13.1	16,207	0.08%
2024/12/10	7.4	39.60	0	0.00	39.70	7.4	16,060	0.05%
2024/12/09	1	39.70	0.4	39.90	39.95	0.6	16,075	0.00%
2024/12/06	12	39.99	5.2	40.28	39.95	6.9	16,171	0.04%
2024/12/05	3	40.17	12	40.07	40.30	-9	16,134	-0.06%
2024/12/03	0.1	40.00	5	39.96	40.20	-4.9	16,411	-0.03%
2024/12/02	4	39.50	0	0.00	39.45	4	16,335	0.02%
2024/11/29	1	39.60	0	0.00	39.75	1	16,105	0.01%
2024/11/28	7	39.97	7	40.12	39.85	0	16,274	0.00%
2024/11/27	2	39.95	10.3	40.15	40.05	-8.3	16,259	-0.05%
2024/11/26	0	0.00	1	40.00	39.95	-1	16,226	-0.01%
2024/11/25	0	0.00	6.1	39.97	40.15	-6.1	16,118	-0.04%
2024/11/22	5	39.36	0	0.00	39.75	5	15,175	0.03%
2024/11/21	0.5	39.25	0	0.00	39.45	0.5	15,145	0.00%
2024/11/20	0.1	39.80	0.1	39.80	39.95	0	15,061	0.00%
2024/11/19	0.1	39.75	1.2	39.93	39.95	-1.1	15,147	-0.01%
2024/11/18	0.2	39.55	11.4	39.55	39.70	-11.2	15,085	-0.07%
2024/11/14	0.3	38.96	4	39.20	39.00	-3.8	15,087	-0.02%
2024/11/13	1	39.15	15	39.17	39.30	-14	15,234	-0.09%
2024/11/12	1.6	39.20	0	0.00	39.15	1.6	15,390	0.01%
2024/11/07	0	0.00	7.4	39.27	39.10	-7.4	16,580	-0.04%
2024/11/06	0	0.00	0.4	39.35	39.00	-0.4	17,622	0.00%
2024/11/05	0.2	39.20	0.3	39.21	39.40	-0.1	18,147	0.00%
2024/11/04	0.1	38.95	1	39.00	39.35	-0.9	18,571	0.00%
2024/11/01	10.5	38.71	1	38.80	38.65	9.5	18,927	0.05%
2024/10/30	0.2	39.25	0	0.00	39.30	0.2	18,872	0.00%
2024/10/29	2	39.05	2.4	39.04	39.10	-0.4	18,971	0.00%
2024/10/28	0	0.00	22	39.10	39.25	-22	19,159	-0.11%
2024/10/23	2.2	38.90	5.3	39.00	38.90	-3.1	19,861	-0.02%
2024/10/22	0.1	39.28	2.1	39.20	39.40	-2	19,950	-0.01%
2024/10/21	0.4	39.41	3.5	39.29	39.30	-3.1	20,158	-0.02%
2024/10/18	0	0.00	1	39.80	39.80	-1	20,383	0.00%
2024/10/17	0	0.00	3	39.37	39.45	-3	20,642	-0.01%
2024/10/16	0.2	39.15	0	0.00	39.10	0.2	20,833	0.00%
2024/10/15	0.9	39.30	1.2	39.24	39.30	-0.3	20,842	0.00%
2024/10/09	0.3	38.99	0	0.00	38.65	0.3	21,162	0.00%
2024/10/08	2.5	38.88	0	0.00	38.85	2.5	21,293	0.01%
2024/10/07	0.8	39.15	1	39.15	39.30	-0.2	21,256	0.00%
2024/10/04	1	38.95	0	0.00	38.95	1	21,298	0.00%
2024/10/01	0	0.00	1	39.45	39.45	-1	21,343	0.00%
2024/09/30	0.1	39.60	0	0.00	39.30	0.1	21,753	0.00%
2024/09/27	1	39.35	4.1	39.56	39.45	-3.1	23,145	-0.01%
2024/09/26	3.1	39.89	0	0.00	40.00	3.1	23,169	0.01%
2024/09/25	0	0.00	2.6	39.80	39.85	-2.6	23,164	-0.01%
2024/09/24	0	0.00	0	39.65	39.80	0	23,085	0.00%
2024/09/23	0	0.00	0	39.60	39.70	0	23,351	0.00%
2024/09/19	0.9	39.40	0.1	39.40	39.25	0.8	23,589	0.00%
2024/09/18	0	0.00	1.4	39.37	39.40	-1.4	23,874	-0.01%
2024/09/16	0.1	39.20	0	39.25	39.35	0	24,192	0.00%
2024/09/13	2	39.05	1.9	39.08	39.15	0.1	24,321	0.00%
2024/09/11	0	0.00	0.4	39.15	38.95	-0.4	24,547	0.00%
2024/09/10	0	0.00	5.2	38.82	39.35	-5.2	24,452	-0.02%
2024/09/09	1	38.00	10	38.62	39.10	-9	24,216	-0.04%
2024/09/05	3	38.60	12	38.29	38.55	-9	24,208	-0.04%
2024/09/04	8.6	37.77	6.7	38.09	38.00	1.9	24,360	0.01%
2024/09/03	1	38.95	4	39.05	38.95	-3	24,105	-0.01%
2024/09/02	0.1	39.05	10	39.10	39.05	-9.9	24,277	-0.04%
2024/08/30	10.1	38.75	2	39.00	38.95	8.1	24,447	0.03%
2024/08/29	1	39.00	4.2	39.11	38.90	-3.1	24,289	-0.01%
2024/08/28	3	39.42	0	0.00	39.30	3	24,437	0.01%
2024/08/27	0	0.00	2	39.58	39.75	-2	25,263	-0.01%
2024/08/26	0	0.00	20	39.51	39.60	-20	25,635	-0.08%
2024/08/23	3	38.95	5	39.00	39.05	-2	25,951	-0.01%
2024/08/22	0.1	38.85	0	0.00	39.00	0.1	26,074	0.00%
2024/08/21	1	38.65	0	0.00	38.90	1	26,341	0.00%
2024/08/20	0.2	39.00	10	38.95	39.00	-9.8	26,135	-0.04%
2024/08/19	5.1	38.75	0	0.00	38.65	5.1	26,069	0.02%
2024/08/16	5	38.85	13.4	38.91	39.00	-8.4	25,969	-0.03%
2024/08/15	13.8	38.44	6	39.20	38.35	7.8	25,694	0.03%
2024/08/14	8	38.79	11	39.29	38.90	-3	25,482	-0.01%
2024/08/13	20.1	38.50	0	0.00	38.70	20.1	25,234	0.08%
2024/08/12	3.2	39.09	10	39.30	39.40	-6.8	24,999	-0.03%
2024/08/09	12.1	38.54	22	38.87	38.85	-9.9	24,791	-0.04%
2024/08/08	61.8	37.87	4	37.70	38.10	57.8	24,070	0.24%
2024/08/07	6.4	41.29	0	0.00	41.55	6.4	23,053	0.03%
2024/08/06	11.2	40.39	25	41.67	41.80	-13.8	22,570	-0.06%
2024/08/05	3	41.08	1.1	41.02	40.90	1.9	22,233	0.01%
2024/08/02	2	42.30	0	0.00	42.60	2	21,976	0.01%
2024/08/01	1	43.25	13	43.30	43.30	-12	22,020	-0.05%
2024/07/31	0	0.00	5.3	43.10	43.20	-5.3	22,205	-0.02%
2024/07/30	12	42.73	0	0.00	42.75	12	22,026	0.05%
2024/07/29	2	43.25	12.1	43.20	43.30	-10.1	21,975	-0.05%
2024/07/26	10	42.50	13	42.66	42.70	-3	21,776	-0.01%
2024/07/23	6	42.53	12	42.55	42.75	-6	21,887	-0.03%
2024/07/22	0	0.00	22	42.26	42.45	-22	21,819	-0.10%
2024/07/19	1	42.25	1.1	42.25	42.25	-0.1	21,813	0.00%
2024/07/18	2	42.55	6.3	42.46	42.75	-4.3	22,189	-0.02%
2024/07/17	2	41.90	3	41.98	41.90	-1	22,019	0.00%
2024/07/15	10	41.80	4	41.94	41.95	6	22,574	0.03%
2024/07/12	0.4	41.90	2	42.20	42.05	-1.6	22,829	-0.01%
2024/07/11	31	42.01	0.1	42.14	41.75	30.9	22,779	0.14%
2024/07/10	1	41.70	2	42.35	41.65	-1	22,886	0.00%
2024/07/09	21	41.59	0	0.00	41.65	21	22,884	0.09%
2024/07/08	0.7	42.10	0	0.00	42.10	0.7	22,794	0.00%
2024/07/04	3	42.13	0	42.15	41.95	3	22,580	0.01%
2024/07/03	3	42.12	70.8	42.21	42.75	-67.8	22,215	-0.31%
2024/07/02	0	0.00	3	40.92	40.75	-3	20,779	-0.01%
2024/07/01	0	0.00	10	40.70	40.75	-10	20,721	-0.05%
2024/06/28	0	0.00	19	40.49	40.40	-19	20,633	-0.09%
2024/06/25	1	40.60	4	40.60	40.65	-3	19,986	-0.02%
2024/06/24	0	0.00	17.5	40.28	40.35	-17.5	19,613	-0.09%
2024/06/21	0	0.00	1	40.10	40.00	-1	19,395	-0.01%
2024/06/20	22	39.85	3	40.00	40.00	19	19,042	0.10%
2024/06/19	6	39.95	0	0.00	39.95	6	19,032	0.03%
2024/06/18	0.7	39.90	7.2	40.04	40.10	-6.5	19,082	-0.03%
2024/06/17	0	0.00	1	39.85	39.80	-1	19,251	-0.01%
2024/06/14	3	39.45	2.1	39.50	39.55	0.9	19,391	0.00%
2024/06/13	0	39.50	22	39.50	39.45	-22	19,544	-0.11%
2024/06/11	0.2	39.35	0	0.00	39.20	0.2	19,866	0.00%
2024/06/07	1	39.20	0	0.00	39.35	1	19,909	0.01%
2024/06/06	1.2	39.13	0	0.00	39.30	1.2	19,861	0.01%
2024/06/04	3.1	39.05	0	0.00	39.15	3.1	19,962	0.02%
2024/06/03	1.1	39.01	1	39.30	39.30	0.1	19,892	0.00%
2024/05/31	3	38.95	0	0.00	39.05	3	19,805	0.02%
2024/05/30	8	38.91	0	0.00	38.90	8	18,996	0.04%
2024/05/29	11.3	39.19	0	0.00	39.00	11.3	18,643	0.06%
2024/05/27	2.2	39.91	1	39.80	39.80	1.2	18,285	0.01%
2024/05/22	0.7	40.50	0	0.00	40.55	0.7	17,925	0.00%
2024/05/21	0	0.00	1	40.65	40.60	-1	17,914	-0.01%
2024/05/20	0	0.00	2	40.70	40.80	-2	17,919	-0.01%
2024/05/17	0	0.00	0.2	40.88	40.85	-0.2	17,850	0.00%
2024/05/16	0	0.00	11	40.98	40.80	-11	17,819	-0.06%
2024/05/14	0	0.00	1	40.75	40.50	-1	17,719	-0.01%
2024/05/13	0	0.00	0	41.00	41.05	0	17,788	0.00%
2024/05/10	1.1	40.84	0	0.00	40.95	1.1	17,739	0.01%
2024/05/09	0	0.00	1	40.75	40.65	-1	17,745	-0.01%
2024/05/08	0	0.00	3.2	41.06	41.10	-3.2	17,851	-0.02%
2024/05/07	1	40.75	1	40.70	40.95	0	17,770	0.00%
2024/05/06	1.3	41.05	5.5	41.12	41.15	-4.2	17,490	-0.02%
2024/05/03	0	0.00	3.3	40.16	40.05	-3.3	17,157	-0.02%
2024/05/02	0	0.00	0.2	40.08	39.95	-0.2	17,077	0.00%
2024/04/30	0	0.00	0	40.00	40.00	0	16,897	0.00%
2024/04/29	0	0.00	86	40.08	40.10	-86	16,832	-0.51%
2024/04/26	1	39.40	0	0.00	39.10	1	16,610	0.01%
2024/04/25	2.1	39.10	0	0.00	39.00	2.1	16,611	0.01%
2024/04/24	4	39.52	10	40.07	39.35	-6	16,453	-0.04%
2024/04/23	0	0.00	3.4	40.04	40.00	-3.4	16,372	-0.02%
2024/04/22	0	0.00	13	39.55	39.50	-13	16,309	-0.08%
2024/04/19	12	38.30	0	0.00	38.70	12	16,021	0.08%
2024/04/18	1	39.10	3	39.07	39.20	-2	15,430	-0.01%
2024/04/16	7	39.22	0	0.00	39.10	7	14,986	0.05%
2024/04/15	3	39.90	0	0.00	39.80	3	14,717	0.02%
2024/04/12	2	40.03	1	40.00	39.95	1	14,705	0.01%
2024/04/11	2	40.03	2	40.25	40.15	0	14,626	0.00%
2024/04/10	0	40.55	0.2	40.45	40.50	-0.2	14,593	0.00%
2024/04/08	2.1	39.86	1	39.90	40.00	1.1	14,704	0.01%
2024/04/03	3.1	39.89	0	0.00	39.75	3.1	14,680	0.02%
2024/04/02	0.1	40.25	0.1	40.50	40.30	0	14,540	0.00%
2024/04/01	0	0.00	1	40.70	40.65	-1	14,572	-0.01%
2024/03/29	1.8	40.34	1	40.40	40.55	0.7	14,511	0.01%
2024/03/28	0	0.00	0	40.28	40.25	0	14,565	0.00%
2024/03/27	0	0.00	6	40.57	40.50	-6	14,727	-0.04%
2024/03/26	0	0.00	6	40.46	40.55	-6	15,005	-0.04%
2024/03/25	1.1	39.95	1	39.80	40.00	0.1	15,195	0.00%
2024/03/22	1	40.05	3	40.02	40.10	-2	15,405	-0.01%
2024/03/21	0	0.00	2.1	40.59	40.60	-2.1	15,569	-0.01%
2024/03/20	2	40.20	2	40.50	40.15	0	15,648	0.00%
2024/03/19	2	40.30	7	40.30	40.20	-5	15,610	-0.03%
2024/03/18	2.7	40.53	2.1	40.50	40.60	0.6	15,526	0.00%
2024/03/15	4	40.60	6.1	40.48	40.90	-2.1	15,449	-0.01%
2024/03/14	6	40.73	14	40.73	40.90	-8	15,200	-0.05%
2024/03/13	8	39.78	48.1	40.30	40.40	-40.1	15,074	-0.27%
2024/03/12	0	0.00	25	39.95	39.95	-25	14,927	-0.17%
2024/03/11	5	39.75	1	39.90	39.80	4	14,916	0.03%
2024/03/08	0.8	39.61	10.3	39.70	39.90	-9.5	14,852	-0.06%
2024/03/07	0	0.00	6.1	39.46	39.30	-6.1	14,753	-0.04%
2024/03/06	0.4	39.25	2.6	39.38	39.40	-2.2	14,805	-0.01%
2024/03/05	1	39.10	5	38.97	39.05	-4	15,071	-0.03%
2024/03/04	0.3	38.65	0	0.00	38.80	0.3	15,081	0.00%
2024/03/01	0.3	38.75	0	0.00	38.55	0.3	15,193	0.00%
2024/02/29	0	0.00	5	38.76	38.70	-5	15,352	-0.03%
2024/02/27	10	38.30	0	0.00	38.20	10	15,108	0.07%
2024/02/26	0.1	38.30	0.1	38.30	38.15	0	15,073	0.00%
2024/02/23	0	38.50	0	38.45	38.30	0	15,106	0.00%
2024/02/22	0	0.00	2.2	38.55	38.55	-2.2	15,450	-0.01%
2024/02/21	2	38.40	0	0.00	38.35	2	15,496	0.01%
2024/02/19	0	0.00	10	38.20	38.40	-10	15,715	-0.06%
2024/02/16	2	37.80	1	37.85	37.90	1	15,935	0.01%
2024/02/15	2.4	37.94	1	37.80	37.80	1.4	15,919	0.01%
2024/02/05	3	37.75	0	37.80	37.60	3	15,773	0.02%
2024/02/02	3.4	37.81	2	37.85	37.90	1.4	15,618	0.01%
2024/02/01	0	37.80	4	37.74	37.90	-4	15,619	-0.03%
2024/01/31	11	37.58	5	37.56	37.65	6	15,520	0.04%