• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22522.75322.7022.70219,4940.01%
2024/11/217.322.702722.6622.70-19.719,422-0.10%
2024/11/1913.323.01523.1523.158.319,7300.04%
2024/11/182.123.7000.0023.352.119,5520.01%
2024/11/154.123.601923.6423.75-14.919,372-0.08%
2024/11/1446.122.71622.9322.7040.119,1050.21%
2024/11/135.622.66522.9522.850.618,8550.00%
2024/11/120.122.95223.1023.00-218,754-0.01%
2024/11/1115.122.73623.0223.009.118,5970.05%
2024/11/080.222.95322.7522.75-2.818,598-0.02%
2024/11/07822.75722.7522.75118,9100.01%
2024/11/067.122.72522.7022.702.119,0030.01%
2024/11/053.322.75322.9522.950.319,1420.00%
2024/11/0400.000.822.9522.95-0.819,3080.00%
2024/11/012.322.241222.4522.75-9.719,792-0.05%
2024/10/309.222.88323.0023.006.219,6340.03%
2024/10/290.223.0000.0023.050.219,5360.00%
2024/10/282.323.1700.0023.152.319,5890.01%
2024/10/25223.20323.2523.35-119,918-0.01%
2024/10/240.223.40523.3023.30-4.820,102-0.02%
2024/10/235.223.380.523.5023.354.720,4700.02%
2024/10/21523.556.723.5723.65-1.620,761-0.01%
2024/10/18223.8500.0024.00220,8670.01%
2024/10/173.223.4500.0023.553.220,8600.02%
2024/10/16123.7500.0023.60120,9690.00%
2024/10/151.123.8500.0023.851.120,8370.01%
2024/10/1400.004.523.6923.85-4.520,799-0.02%
2024/10/11223.45523.5523.45-320,932-0.01%
2024/10/09024.0000.0023.60020,8020.00%
2024/10/080.124.100.124.1023.95020,6840.00%
2024/10/0700.0018.724.1124.30-18.720,456-0.09%
2024/10/04123.7500.0023.65120,3330.00%
2024/10/0100.00024.0523.95020,0400.00%
2024/09/3000.00124.3024.25-120,0510.00%
2024/09/2700.001424.1024.00-1419,876-0.07%
2024/09/26124.25124.1524.25019,8930.00%
2024/09/25223.9300.0024.00219,7480.01%
2024/09/24923.980.624.1024.208.419,4320.04%
2024/09/2000.006.124.0524.25-6.119,322-0.03%
2024/09/180.223.7000.0023.650.219,3290.00%
2024/09/120.223.8000.0023.700.219,9780.00%
2024/09/1000.00523.6023.60-520,155-0.02%
2024/09/09122.80123.2523.30020,2020.00%
2024/09/0600.00523.5523.50-520,321-0.02%
2024/09/0500.00123.6523.35-120,4530.00%
2024/09/040.323.1600.0023.000.320,5900.00%
2024/09/0310.223.8000.0023.7010.220,4160.05%
2024/09/0200.00123.9023.85-120,5610.00%
2024/08/30323.9200.0024.00320,7310.01%
2024/08/291.423.8100.0023.751.420,8440.01%
2024/08/282.224.09224.2024.050.220,9350.00%
2024/08/2700.00124.5024.40-121,6310.00%
2024/08/26324.4300.0024.40321,9690.01%
2024/08/233.424.762.224.6124.501.122,1990.01%
2024/08/2225.224.707024.5424.55-44.822,201-0.20%
2024/08/212527.04327.1226.702221,8860.10%
2024/08/2000.00026.9027.00021,9460.00%
2024/08/19326.670.226.9526.602.822,4250.01%
2024/08/1613026.86526.9526.9512522,8980.55% 大買/鉅額交易
2024/08/151.426.66326.6526.50-1.623,428-0.01%
2024/08/14326.88026.9526.95324,4310.01%
2024/08/13226.65126.7026.75124,9930.00%
2024/08/1200.001126.5626.65-1124,936-0.04%
2024/08/09126.152226.3426.15-2125,065-0.08%
2024/08/0800.00025.5025.35024,8320.00%
2024/08/0700.00225.5025.60-224,748-0.01%
2024/08/06324.27324.7525.10024,7920.00%
2024/08/050.124.98324.6024.60-2.924,639-0.01%
2024/08/02226.03326.5226.40-123,9730.00%
2024/08/01226.652.226.6726.70-0.223,8740.00%
2024/07/31226.55126.5026.60124,0040.00%
2024/07/30425.46625.9026.25-223,820-0.01%
2024/07/29226.13226.1826.15023,6090.00%
2024/07/261525.93826.1926.05723,5050.03%
2024/07/23726.2013.126.2726.65-6.123,478-0.03%
2024/07/22226.021226.1526.30-1023,244-0.04%
2024/07/191826.52526.2626.601323,0980.06%
2024/07/18526.72126.8026.90423,1860.02%
2024/07/173.926.67326.6526.800.923,0910.00%
2024/07/1500.008.527.1927.25-8.523,411-0.04%
2024/07/1200.006.126.9427.10-6.123,465-0.03%
2024/07/11726.65426.5526.55323,5150.01%
2024/07/10526.39526.4626.40023,7600.00%
2024/07/09426.55226.4526.60223,8780.01%
2024/07/08326.43626.5626.70-324,053-0.01%
2024/07/05226.3800.0026.40224,1190.01%
2024/07/0400.00326.5326.60-324,479-0.01%
2024/07/0300.00126.2526.40-124,5520.00%
2024/07/02525.83126.0526.10424,7390.02%
2024/07/01125.801125.7525.75-1024,716-0.04%
2024/06/28125.6012.525.5325.40-11.524,706-0.05%
2024/06/27425.0400.0025.25424,6890.02%
2024/06/261125.46325.4225.45824,5270.03%
2024/06/25225.70325.5725.90-124,4460.00%
2024/06/24325.2015.225.4025.40-12.224,259-0.05%
2024/06/21325.401925.3025.50-1624,620-0.06%
2024/06/202.424.93725.0825.15-4.624,232-0.02%
2024/06/1900.00324.9024.80-324,266-0.01%
2024/06/18224.0512.124.6224.70-10.124,284-0.04%
2024/06/1700.00224.0524.05-224,096-0.01%
2024/06/14423.9400.0024.10424,2540.02%
2024/06/13124.056.224.0524.00-5.224,355-0.02%
2024/06/121.223.652.423.7423.65-1.224,5960.00%
2024/06/1100.002323.6423.60-2324,731-0.09%
2024/06/07123.50223.4023.50-124,6570.00%
2024/06/0600.001423.2023.35-1424,608-0.06%
2024/06/050.123.10823.1523.05-7.924,552-0.03%
2024/06/04023.001.122.9023.10-124,5480.00%
2024/06/032.123.175723.2023.25-54.924,300-0.23%
2024/05/310.723.0013.722.9923.05-1323,998-0.05%
2024/05/30122.7500.0022.75123,1830.00%
2024/05/293.322.8400.0022.753.322,7990.01%
2024/05/2800.000.223.3523.35-0.222,3390.00%
2024/05/27122.801.323.3123.50-0.322,3570.00%
2024/05/2400.001023.1523.05-1021,962-0.05%
2024/05/231122.55322.9022.75821,6790.04%
2024/05/225.322.890.322.9022.70521,0240.02%
2024/05/211223.06523.1023.00720,4690.03%
2024/05/20623.76323.9223.85319,7910.02%
2024/05/1700.001123.0523.15-1118,795-0.06%
2024/05/150.222.751722.8422.55-16.818,109-0.09%
2024/05/141322.45622.5422.45718,0220.04%
2024/05/135123.05022.9023.055117,9470.28%
2024/05/100.322.706.322.9022.95-617,890-0.03%
2024/05/09522.5400.0022.35517,7440.03%
2024/05/07622.69322.8322.75317,6160.02%
2024/05/0600.001122.3922.75-1117,443-0.06%
2024/05/03422.14522.3522.05-117,159-0.01%
2024/05/02122.20722.1522.15-617,079-0.04%
2024/04/29521.82322.1021.95216,7020.01%
2024/04/26521.4000.0021.30516,3610.03%
2024/04/250.421.4000.0021.350.416,4210.00%
2024/04/222021.6539.921.6521.70-19.916,549-0.12%
2024/04/19521.19221.3021.20316,4060.02%
2024/04/1700.008.321.6221.55-8.315,985-0.05%
2024/04/166.121.25721.3021.25-0.915,832-0.01%
2024/04/15421.95522.0021.80-115,644-0.01%
2024/04/11321.9500.0021.95315,5080.02%
2024/04/10021.9019.222.0721.70-19.215,388-0.12%
2024/04/0900.000.421.4521.50-0.415,3170.00%
2024/04/0800.001021.6021.35-1015,433-0.06%
2024/04/03021.1500.0021.00015,2820.00%
2024/04/0200.00021.3021.35015,2410.00%
2024/04/01021.60421.6021.50-415,310-0.03%
2024/03/29421.601.221.6421.652.815,2600.02%
2024/03/287521.504.521.5521.5070.515,1230.47%
2024/03/27121.45121.5521.50015,3000.00%
2024/03/26521.70621.7021.65-115,607-0.01%
2024/03/2500.00021.1021.15015,5280.00%
2024/03/2200.00121.3021.15-115,941-0.01%
2024/03/21221.1000.0021.15216,1660.01%
2024/03/20020.8500.0020.65016,4890.00%
2024/03/186.420.956.220.9420.950.216,6120.00%
2024/03/1500.00221.1321.35-216,667-0.01%
2024/03/144.620.945.121.0521.05-0.516,3610.00%
2024/03/13220.502.120.4120.70-0.116,1420.00%
2024/03/120.620.3000.0020.300.616,0230.00%
2024/03/1100.001120.3220.25-1116,155-0.07%
2024/03/081220.117.220.1520.304.816,1270.03%
2024/03/07220.000.420.0520.101.616,0870.01%
2024/03/06120.1500.0020.05116,0430.01%
2024/03/0500.003819.9120.00-3816,572-0.23%
2024/03/045.119.9000.0020.005.116,6610.03%
2024/03/01519.952.219.9519.952.916,8410.02%
2024/02/29519.9500.0020.10516,9440.03%
2024/02/260.219.8000.0019.800.216,6290.00%
2024/02/2300.005.519.9419.85-5.516,622-0.03%
2024/02/22619.8000.0019.95616,8000.04%
2024/02/2100.002.219.8019.90-2.216,754-0.01%
2024/02/20519.9000.0019.90516,6740.03%
2024/02/192519.6930.819.7719.85-5.816,713-0.03%
2024/02/160.619.5000.0019.600.616,7910.00%
2024/02/15019.3500.0019.40016,8440.00%
2024/02/05519.2524.519.1819.10-19.516,712-0.12%
2024/02/022119.2500.0019.352116,6450.13%
2024/01/3100.00119.1019.20-116,537-0.01%
2024/01/2900.00119.2019.25-116,591-0.01%
2024/01/25618.90118.9018.95516,6510.03%
2024/01/22218.9500.0018.95216,9580.01%
2024/01/1900.00118.9018.95-116,955-0.01%
2024/01/18118.80118.8518.85016,9290.00%
2024/01/170.118.7000.0018.600.116,8560.00%
2024/01/16418.9500.0018.80416,5320.02%
2024/01/12719.1600.0019.15716,6530.04%
2024/01/050.119.5000.0019.500.117,0220.00%
2024/01/0400.00119.4519.40-117,284-0.01%
2024/01/031.119.3000.0019.301.117,8540.01%
2024/01/02519.61519.5819.35017,7990.00%
2023/12/29219.800.119.7519.701.917,6370.01%
2023/12/28219.7015.619.7019.70-13.617,714-0.08%
2023/12/27119.80119.8019.80017,6220.00%
2023/12/260.819.400.119.5019.400.717,5120.00%
2023/12/22119.3000.0019.30117,5650.01%
2023/12/21419.30119.4519.30317,3080.02%
2023/12/20119.45019.5019.45116,8760.01%
2023/12/19119.50119.6019.50016,3730.00%
2023/12/1800.00519.8219.75-516,135-0.03%
2023/12/1500.000.119.9520.00-0.115,7570.00%
2023/12/142.219.90619.9620.00-3.815,282-0.02%
2023/12/132019.640.419.7019.8019.615,0930.13%
2023/12/1200.00119.7019.75-115,403-0.01%
2023/12/1100.000.619.4519.55-0.615,3800.00%
2023/12/0800.005319.1619.25-5315,346-0.35%
2023/12/0700.00619.1519.05-615,380-0.04%
2023/12/056.119.05519.0519.151.115,2250.01%
2023/12/04419.0500.0019.10415,1720.03%
2023/12/01318.93118.9518.95215,1650.01%
2023/11/30219.00119.0018.90115,1050.01%
2023/11/2900.00618.9018.80-614,500-0.04%
2023/11/2800.001.119.0418.85-1.114,362-0.01%
2023/11/270.219.0000.0018.800.214,5320.00%
2023/11/2000.005.318.7518.75-5.314,077-0.04%
2023/11/1600.00718.7818.90-714,042-0.05%
2023/11/14118.6000.0018.65113,8670.01%
2023/11/1300.002.318.4618.50-2.313,856-0.02%
2023/11/1000.000.118.3518.45-0.114,1090.00%
2023/11/070.118.30118.4518.35-0.914,571-0.01%
2023/11/0600.001018.5318.45-1014,681-0.07%
2023/11/0200.001518.2318.15-1515,598-0.10%
2023/10/3100.00017.8017.85016,3080.00%
2023/10/3000.000.517.9017.70-0.516,6080.00%
2023/10/2700.001117.8517.95-1116,663-0.07%
2023/10/26217.850.417.9017.851.616,9430.01%
2023/10/25118.1500.0018.05116,9870.01%
2023/10/2400.0012.118.1118.15-12.117,158-0.07%
2023/10/23218.131018.1818.15-817,342-0.05%
2023/10/20218.101118.2518.20-917,283-0.05%
2023/10/1900.001218.3818.40-1217,275-0.07%
2023/10/1800.00518.5018.50-517,554-0.03%
2023/10/1700.004.118.5518.60-4.117,701-0.02%
2023/10/1600.00118.3518.40-117,897-0.01%
2023/10/131.218.35175.118.4518.50-173.918,312-0.95% 大賣/鉅額交易
2023/10/124.118.333.118.2718.451.118,4020.01%
2023/10/1100.0014.118.1418.25-14.118,262-0.08%
2023/10/0600.001.217.6617.70-1.217,744-0.01%
2023/10/041.217.1600.0017.151.217,7020.01%
2023/10/03117.3000.0017.30117,6070.01%
2023/10/02117.4000.0017.35117,8130.01%
2023/09/27117.3000.0017.40118,2250.01%
2023/09/260.217.3500.0017.350.218,5190.00%
2023/09/250.117.4000.0017.450.118,5080.00%
2023/09/21117.3000.0017.25118,9100.01%
2023/09/18117.50017.5017.55119,1230.01%
2023/09/151.117.4600.0017.651.119,2750.01%
2023/09/1400.000.217.7017.70-0.219,0640.00%
2023/09/132.317.511.517.5317.500.819,0140.00%
2023/09/1100.001517.4217.45-1519,403-0.08%
2023/09/080.117.301017.2817.35-9.919,433-0.05%
2023/09/06217.2000.0017.15219,6400.01%
2023/09/01117.3000.0017.25119,8220.01%
2023/08/310.117.2500.0017.100.119,8570.00%
2023/08/251.317.1100.0017.101.321,1570.01%
2023/08/240.117.2500.0017.250.121,3320.00%
2023/08/22517.15317.1517.20221,5930.01%
2023/08/2100.001017.3017.25-1021,682-0.05%
2023/08/181.217.1000.0017.101.221,7750.01%
2023/08/17716.8600.0016.95721,7490.03%
2023/08/1615.117.046.517.1117.058.521,8370.04%
2023/08/15317.2800.0017.25321,7810.01%
2023/08/14517.6600.0017.50521,8370.02%
2023/08/100.117.851017.9317.95-9.921,795-0.05%
2023/08/09417.792317.9117.85-1921,797-0.09%
2023/08/0812.218.7000.0018.7012.221,5730.06%
2023/08/0717218.7500.0018.8017221,1750.81% 大買/鉅額交易
2023/08/043318.60318.6518.703020,8030.14%
2023/08/0216.518.61518.6418.5511.520,5410.06%
2023/08/019.218.78218.8018.807.220,3560.04%
2023/07/31118.6500.0018.65120,2110.00%
2023/07/28418.54518.5218.55-120,0730.00%
2023/07/27318.401.218.4618.501.820,0330.01%
2023/07/26118.35118.2018.40020,0230.00%
2023/07/2500.00118.0518.05-120,1260.00%
2023/07/2100.00118.2018.10-119,886-0.01%
2023/07/20317.981218.0818.10-919,514-0.05%
2023/07/1900.00518.0518.00-519,075-0.03%
2023/07/181118.03518.1018.05618,7360.03%
2023/07/1700.00517.9517.95-518,325-0.03%
2023/07/1400.002017.7017.75-2018,118-0.11%
2023/07/1200.001017.5517.60-1018,053-0.06%
2023/07/1100.001017.5017.50-1017,982-0.06%
2023/07/1000.00117.4017.35-118,008-0.01%
2023/07/07417.1400.0017.15418,0130.02%
2023/07/06917.3300.0017.35918,0240.05%
2023/07/05117.60717.6917.65-617,734-0.03%
2023/07/0400.00217.5517.70-217,614-0.01%
2023/07/0300.00117.4017.45-117,532-0.01%
2023/06/3000.00117.4017.35-117,765-0.01%
2023/06/29117.3000.0017.35117,8330.01%
2023/06/28417.26317.3017.30117,7930.01%
2023/06/27117.20717.2517.25-617,880-0.03%
2023/06/2600.002.617.3917.35-2.617,978-0.01%
2023/06/2100.00217.3017.25-217,850-0.01%
2023/06/20217.2000.0017.30217,8680.01%
2023/06/19617.2500.0017.25617,7800.03%
2023/06/16217.5000.0017.25217,7730.01%
2023/06/1500.001017.5017.50-1017,789-0.06%
2023/06/13417.4400.0017.40418,2410.02%
2023/06/09117.400.517.4517.400.518,5670.00%
2023/06/0800.00417.3517.35-418,651-0.02%
2023/06/07117.401317.4217.45-1218,846-0.06%
2023/06/061017.3500.0017.351019,0360.05%
2023/06/05117.3000.0017.30119,0840.01%
2023/06/02117.2000.0017.15119,1270.01%
2023/06/01117.1500.0017.15119,1100.01%
2023/05/3100.00217.2317.30-219,035-0.01%
2023/05/25117.2000.0017.15117,8620.01%
2023/05/2200.00117.4017.40-117,791-0.01%
2023/05/19117.2013.217.2417.25-12.217,613-0.07%
2023/05/1700.00217.2817.20-217,389-0.01%
2023/05/15116.901116.9216.90-1017,287-0.06%
2023/05/12616.8900.0016.90617,2870.03%
2023/05/1100.001017.0517.10-1017,034-0.06%
2023/05/080.117.2000.0017.200.117,1110.00%
2023/05/05117.0000.0017.05117,0520.01%
2023/05/04516.9012.217.0217.00-7.217,176-0.04%
2023/05/02116.9000.0016.85117,6390.01%
2023/04/270.216.7500.0016.750.218,0220.00%
2023/04/2600.001.116.6516.65-1.118,048-0.01%
2023/04/21116.6500.0016.70118,1270.01%
2023/04/20216.6500.0016.65218,2590.01%
2023/04/1900.00716.8016.80-718,329-0.04%
2023/04/17116.75316.8016.80-218,204-0.01%
2023/04/10116.6000.0016.65118,0100.01%
2023/04/070.116.652016.5516.60-19.918,017-0.11%
2023/03/291.816.6400.0016.751.819,6730.01%
2023/03/2800.00516.6416.60-520,724-0.02%
2023/03/272016.60316.6216.551722,0840.08%
2023/03/2400.00316.3516.40-323,575-0.01%
2023/03/23716.44116.4016.40623,6910.03%
2023/03/221316.287.116.3616.405.923,7280.02%
2023/03/2100.00316.1016.10-324,081-0.01%
2023/03/20915.925.816.0015.953.224,1440.01%
2023/03/16116.301.416.2816.30-0.423,7140.00%
2023/03/15216.6000.0016.55223,6580.01%
2023/03/1417.716.63316.5516.5514.723,6320.06%
2023/03/135.116.7100.0016.805.123,6980.02%
2023/03/101.216.8500.0016.851.223,8640.00%
2023/03/093.116.9500.0017.003.124,0800.01%
2023/03/08217.2000.0017.20225,4290.01%
2023/03/060.117.100.817.1017.05-0.726,0920.00%
2023/03/0300.000.617.1017.05-0.626,4930.00%
2023/03/02217.1500.0017.05226,6750.01%
2023/02/2415.717.171717.2117.20-1.426,976-0.01%
2023/02/22217.1000.0017.20226,8120.01%
2023/02/20017.4500.0017.35026,8740.00%
2023/02/1611.217.2100.0017.3011.227,4680.04%
2023/02/141.117.31517.3517.35-3.927,774-0.01%
2023/02/131.817.390.117.2017.401.727,9300.01%
2023/02/0900.001017.1517.20-1028,046-0.04%
2023/02/03117.350.217.4517.450.828,5280.00%
2023/02/02117.2500.0017.35128,6440.00%
2023/02/01617.2200.0017.30628,5860.02%
2023/01/311017.41017.7517.301028,5540.03%
2023/01/3000.008.717.7817.90-8.728,334-0.03%
2023/01/173.817.53217.6017.751.828,2680.01%
2023/01/16417.4300.0017.40428,3370.01%
2023/01/1300.00217.3017.30-228,308-0.01%
2023/01/120.117.30517.3517.25-4.928,953-0.02%
2023/01/111.117.3500.0017.351.129,1290.00%
2023/01/1000.00117.3017.40-128,9880.00%
2023/01/0600.00317.0016.95-328,967-0.01%
2023/01/04216.6000.0016.70229,3120.01%
2022/12/3000.00116.8016.75-129,3700.00%
2022/12/2800.00516.7516.75-529,352-0.02%
2022/12/27116.8000.0016.80129,4560.00%
2022/12/26316.73516.7516.80-229,608-0.01%
2022/12/23716.7100.0016.70729,9520.02%
2022/12/22116.6000.0017.55129,9470.00%
2022/12/200.116.5500.0016.600.128,1900.00%
2022/12/193.116.5900.0016.703.127,3070.01%
2022/12/16116.90217.2516.90-125,8810.00%
2022/12/15217.38517.4017.45-324,505-0.01%
2022/12/1400.00517.6517.60-524,468-0.02%
2022/12/13117.4000.0017.40124,5260.00%
2022/12/12217.80117.6017.80124,5220.00%
2022/12/0800.002017.7017.95-2026,575-0.08%
2022/12/0700.006.517.9417.90-6.526,541-0.02%
2022/12/051217.933417.9117.95-2226,541-0.08%
2022/12/02317.78317.7817.85026,5780.00%
2022/12/012017.932.817.9117.9517.226,5270.06%
2022/11/3000.00717.7318.20-726,334-0.03%
2022/11/290.317.482.117.6517.75-1.825,062-0.01%
2022/11/2810.317.45217.4517.508.324,7300.03%
2022/11/25217.300.217.4017.501.824,4260.01%
2022/11/2400.007.617.2017.30-7.624,195-0.03%
2022/11/23317.2300.0017.25324,0850.01%
2022/11/22516.9500.0017.15523,8600.02%
2022/11/21216.80216.8516.85023,5280.00%
2022/11/18316.9000.0016.95323,4730.01%
2022/11/170.116.9000.0016.900.123,3470.00%
2022/11/16116.9000.0016.90123,3840.00%
2022/11/15316.90416.9517.00-123,1230.00%
2022/11/1400.000.816.9517.05-0.823,0110.00%
2022/11/11216.6500.0016.80222,5820.01%
2022/11/100.116.4500.0016.450.122,2610.00%
2022/11/090.116.55116.6016.55-122,3220.00%
2022/11/080.116.4500.0016.500.122,1740.00%
2022/11/031.115.9100.0016.051.122,0660.00%
2022/11/01216.251216.2516.30-1023,061-0.04%
2022/10/3100.00116.1516.10-123,2430.00%
2022/10/28116.0500.0016.00123,1010.00%
2022/10/27116.2500.0016.05123,1110.00%
2022/10/2600.00216.0516.05-223,069-0.01%
2022/10/25515.50115.7015.70422,9120.02%
2022/10/24215.8825815.7515.80-25622,812-1.12% 大賣/鉅額交易
2022/10/203.115.9000.0016.103.122,5030.01%
2022/10/19106.516.3600.0016.50106.521,8610.49% 大買/鉅額交易
2022/10/170.116.4500.0016.500.121,8160.00%
2022/10/1100.00216.8016.85-222,635-0.01%
2022/10/07116.951617.0016.95-1522,583-0.07%
2022/10/061.117.0000.0017.151.122,6960.00%
2022/10/047.916.9300.0016.957.922,9100.03%
2022/10/03216.9000.0016.85222,8430.01%
2022/09/301.717.30517.2517.30-3.322,822-0.01%
2022/09/29117.00117.1017.15022,6500.00%
2022/09/28116.8500.0016.90122,4820.00%
2022/09/2600.00517.3017.15-522,435-0.02%
2022/09/2300.00417.4017.40-422,442-0.02%
2022/09/225.417.21317.2517.202.422,5960.01%
2022/09/20117.5000.0017.60122,2930.00%
2022/09/19017.803.917.8617.75-3.922,142-0.02%
2022/09/1627.918.503018.5018.45-2.121,731-0.01%
2022/09/140.118.1500.0018.000.119,4890.00%
2022/09/13618.18518.2418.20119,6200.01%
2022/09/122118.10318.0818.301819,6880.09%
2022/09/08117.90417.8817.95-319,807-0.02%
2022/09/07117.5000.0017.45119,5520.01%
2022/09/06117.7000.0017.70119,3600.01%
2022/09/0500.002017.5617.65-2019,174-0.10%
2022/09/021017.1500.0017.151019,0540.05%
2022/09/01817.1500.0017.25819,0590.04%
2022/08/3100.00717.3517.35-718,932-0.04%
2022/08/30717.15117.2017.25618,7430.03%
2022/08/29217.1800.0017.20218,7390.01%
2022/08/25017.2000.0017.40018,9310.00%
2022/08/19117.10517.2017.30-420,366-0.02%
2022/08/18217.2000.0017.25220,4150.01%
2022/08/170.317.3000.0017.350.320,6480.00%
2022/08/16317.12117.2517.25220,7220.01%
2022/08/15117.20517.1517.15-421,094-0.02%
2022/08/1200.001017.1017.20-1021,506-0.05%
2022/08/11817.09617.1517.20221,6970.01%
2022/08/105116.9500.0016.905121,7250.23%
2022/08/093.517.6100.0017.703.521,7410.02%
2022/08/05317.00316.9017.10020,8130.00%
2022/08/04016.80316.7516.80-320,708-0.01%
2022/08/03316.7200.0016.80320,7510.01%
2022/08/01116.8000.0016.80121,1020.00%
2022/07/29111.316.8510016.6016.9011.321,2370.05% 大買/
2022/07/275016.35316.3516.504720,9130.22%
2022/07/262116.3500.0016.352120,9070.10%
2022/07/253116.2500.0016.403120,8760.15%
2022/07/2200.00116.2016.20-121,0840.00%
2022/07/21315.9000.0016.00320,9750.01%
2022/07/20416.041016.1515.90-620,902-0.03%
2022/07/1900.001516.0016.00-1520,796-0.07%
2022/07/18115.701115.3115.80-1020,526-0.05%
2022/07/14215.65115.6015.65120,1910.00%
2022/07/13215.9300.0015.85220,3580.01%
2022/07/121515.7033015.7915.65-31520,449-1.54% 大賣/鉅額交易
2022/07/0800.001016.6016.60-1020,607-0.05%
2022/07/0700.001816.2916.30-1820,678-0.09%
2022/07/06216.501016.6016.45-820,735-0.04%
2022/07/0500.002016.8016.85-2020,955-0.10%
2022/07/0400.001016.7016.60-1021,173-0.05%
2022/07/0100.00316.5516.65-321,873-0.01%
2022/06/270.817.1500.0017.100.823,6450.00%
2022/06/2400.00217.1817.15-223,760-0.01%
2022/06/2300.001017.0017.00-1023,773-0.04%
2022/06/21116.9500.0016.95123,9360.00%
2022/06/2000.00216.3816.40-223,927-0.01%
2022/06/17116.8000.0016.75123,7830.00%
2022/06/16117.3500.0017.10123,5400.00%
2022/06/15116.95217.1317.15-123,9470.00%
2022/06/14516.95317.1217.05224,1770.01%
2022/06/1000.00117.2017.20-124,1360.00%
2022/06/09117.5000.0017.40124,1440.00%
2022/06/0800.00617.6517.60-624,150-0.02%
2022/06/07617.522517.5917.55-1924,289-0.08%
2022/06/061117.4500.0017.601124,4930.04%
2022/06/02617.7300.0017.70624,9330.02%
2022/05/31117.40217.6518.15-125,3590.00%
2022/05/30317.80117.8517.80224,6800.01%
2022/05/27117.701017.4917.70-924,579-0.04%
2022/05/2600.008217.2517.30-8224,431-0.34%
2022/05/25117.30117.3017.40024,8340.00%
2022/05/245117.391517.6217.403625,0420.14%
2022/05/2300.006917.5217.50-6924,994-0.28%
2022/05/2000.00517.5017.50-524,744-0.02%
2022/05/19517.1000.0017.15524,3320.02%
2022/05/18817.10317.3717.50524,1020.02%
2022/05/174216.841017.1517.053223,9400.13%
2022/05/168416.83116.9516.858323,6640.35%
2022/05/13316.831116.8916.95-823,459-0.03%
2022/05/12817.00217.0516.80623,4970.03%
2022/05/11117.30217.3017.35-123,2850.00%
2022/05/10517.241017.4517.50-523,229-0.02%
2022/05/0900.00617.2017.20-623,175-0.03%
2022/05/06217.73217.7017.75023,1600.00%
2022/05/05218.10718.1118.05-523,325-0.02%
2022/04/2900.00618.2018.25-623,648-0.03%
2022/04/281118.1500.0018.151123,9260.05%
2022/04/27118.201018.1518.15-923,891-0.04%
2022/04/26718.59118.5018.55624,1050.02%
2022/04/25218.20818.1818.25-624,352-0.02%
2022/04/2215218.20118.4518.6015124,1880.62% 大買/鉅額交易
2022/04/2100.001018.3018.25-1024,321-0.04%
2022/04/20318.271018.3018.25-724,627-0.03%
2022/04/19218.28518.3818.35-324,943-0.01%
2022/04/1851.818.001018.2318.1041.825,1840.17%
2022/04/15418.554018.5518.50-3625,193-0.14%
2022/04/1432.318.661718.6318.5015.325,2780.06%
2022/04/13618.91318.8819.05325,1560.01%
2022/04/124018.89200.318.8518.85-160.325,076-0.64% 大賣/鉅額交易
2022/04/111218.889.218.9919.002.824,9710.01%
2022/04/081818.764018.8019.05-2224,700-0.09%
2022/04/0778.118.95319.1018.6575.124,4900.31%
2022/04/062218.74118.8519.102123,7290.09%
2022/04/01018.60318.7018.70-323,394-0.01%
2022/03/314518.501318.5018.403223,0680.14%
2022/03/301018.193918.3018.35-2922,484-0.13%
2022/03/29217.3300.0017.30221,3100.01%
2022/03/28117.35517.5017.55-421,088-0.02%
2022/03/24517.7000.0017.75520,9060.02%
2022/03/2300.00317.7517.75-320,874-0.01%
2022/03/22217.351017.3017.45-820,749-0.04%
2022/03/21217.3020017.4017.35-19820,844-0.95% 大賣/鉅額交易
2022/03/1821617.3510.717.4517.30205.320,8480.98% 大買/鉅額交易
2022/03/1700.00717.2317.40-720,512-0.03%
2022/03/1600.002.617.0517.10-2.620,532-0.01%
2022/03/15416.9500.0017.00420,4710.02%
2022/03/11716.909.916.9616.90-2.920,591-0.01%
2022/03/10616.9129.916.8916.90-23.920,613-0.12%
2022/03/09316.5013.116.5216.40-10.120,604-0.05%
2022/03/084816.5312516.3916.40-7720,374-0.38% 大賣/
2022/03/07116.6000.0016.80119,9540.01%
2022/03/04417.263817.1017.10-3420,316-0.17%
2022/03/0200.00617.1817.40-620,483-0.03%
2022/03/0100.00617.1017.20-620,422-0.03%
2022/02/25517.07916.9817.10-420,478-0.02%
2022/02/244.117.08217.1017.202.120,2470.01%
2022/02/2300.00117.3517.45-119,962-0.01%
2022/02/22217.25117.3517.40120,0430.00%
2022/02/21617.450.317.4017.555.720,1950.03%
2022/02/181017.4500.0017.401020,4900.05%
2022/02/17317.4000.0017.40320,5790.01%
2022/02/16117.4000.0017.40120,7500.00%
2022/02/152717.30117.3017.252621,0640.12%
2022/02/10317.3000.0017.45321,0820.01%
2022/02/09117.30117.4017.50020,9900.00%
2022/02/081217.34101.517.2517.35-89.520,909-0.43% 大賣/
2022/02/070.316.9500.0017.050.320,5730.00%
2022/01/26316.38416.5016.45-120,1660.00%
2022/01/251516.252.116.2516.4012.920,1420.06%
2022/01/242816.2400.0016.552820,0080.14%
2022/01/2117.516.50216.5516.5015.519,9750.08%
2022/01/20816.77616.7816.75219,7060.01%
2022/01/191817.051217.0316.95619,5650.03%
2022/01/181217.032.717.0417.109.319,3330.05%
2022/01/17916.6700.0016.70918,9680.05%
2022/01/14716.56216.6016.70518,9340.03%
2022/01/1300.001016.7016.70-1018,923-0.05%
2022/01/123716.3400.0016.453718,5480.20%
2022/01/11216.2000.0016.55218,1820.01%
2022/01/10216.3000.0016.35217,7780.01%
2022/01/071016.53216.7516.55817,5340.05%
2022/01/06216.3500.0016.50217,2900.01%
2022/01/05216.2300.0016.30217,1510.01%
2022/01/041016.20516.1516.20517,1800.03%
2022/01/0300.00116.2516.10-117,144-0.01%
2021/12/3000.000.116.2016.15-0.117,1340.00%
2021/12/28615.98416.0116.05217,2750.01%
2021/12/2700.00215.9515.95-217,280-0.01%
2021/12/22115.90115.9015.85017,8250.00%
2021/12/2100.00515.9515.90-517,879-0.03%
2021/12/2000.00415.7015.75-417,886-0.02%
2021/12/1700.00115.8515.90-117,835-0.01%
2021/12/16315.7500.0015.75317,7990.02%
2021/12/13115.9500.0015.85118,3140.01%
2021/12/0900.00215.6015.70-218,101-0.01%
2021/12/08215.55515.5515.55-318,107-0.02%
2021/12/071015.400.115.3515.509.918,0060.06%
2021/12/03215.206.715.2515.20-4.718,179-0.03%
2021/12/02515.1300.0015.15518,0120.03%
2021/12/01515.0800.0015.15517,9520.03%
2021/11/30215.1000.0015.30218,0250.01%
2021/11/29314.981615.0415.00-1317,460-0.07%
2021/11/2600.00315.1515.15-317,556-0.02%
2021/11/25215.4500.0015.50217,5430.01%
2021/11/2400.00115.4515.50-117,728-0.01%
2021/11/23315.355.215.2115.30-2.217,949-0.01%
2021/11/2200.001515.2015.20-1517,786-0.08%
2021/11/19115.1000.0015.10117,6080.01%
2021/11/182215.255.415.2515.2016.617,5420.09%
2021/11/172.414.901215.0115.00-9.617,430-0.06%
2021/11/1600.000.114.6514.75-0.117,2750.00%
2021/11/15214.75214.7514.70017,5000.00%
2021/11/12114.603014.4514.55-2917,586-0.16%
2021/11/10514.15514.2014.20017,6770.00%
2021/11/0900.000.414.1514.15-0.417,8490.00%
2021/11/08514.1500.0014.20519,4880.03%
2021/11/041014.2000.0014.151021,2250.05%
2021/11/01214.150.514.1014.151.522,3750.01%
2021/10/29314.102.614.0714.150.422,6520.00%
2021/10/2600.00214.2014.15-223,721-0.01%
2021/10/2500.000.714.0514.10-0.723,9250.00%
2021/10/210.113.9500.0014.000.124,6660.00%
2021/10/20213.9500.0013.95224,5300.01%
2021/10/1900.00213.9014.00-224,549-0.01%
2021/10/140.113.8500.0013.800.125,1940.00%
2021/10/13713.8500.0013.90725,6920.03%
2021/10/12213.80313.8013.85-126,2130.00%
2021/10/0600.002.513.8013.90-2.527,522-0.01%
2021/10/04113.65213.8013.75-128,2430.00%
2021/10/01913.684613.7113.70-3728,494-0.13%
2021/09/300.113.9000.0013.900.128,4650.00%
2021/09/2900.002513.8513.90-2528,591-0.09%
2021/09/2700.006013.9514.00-6028,525-0.21%
2021/09/23613.9400.0013.85628,6940.02%
2021/09/22513.821013.8513.85-528,663-0.02%
2021/09/17214.0000.0013.95228,3340.01%
2021/09/16514.0500.0014.10528,0480.02%
2021/09/15114.0000.0014.05127,9640.00%
2021/09/14114.001914.1014.05-1828,046-0.06%
2021/09/1300.00114.1014.10-127,8900.00%
2021/09/09113.9500.0014.00128,5060.00%
2021/09/081.113.95113.9514.050.128,4960.00%
2021/09/07314.0000.0014.00328,4480.01%
2021/09/0600.00214.0514.05-228,798-0.01%
2021/09/031214.02214.1014.101029,0750.03%
2021/09/020.113.9500.0014.000.128,9020.00%
2021/09/01214.1000.0014.00228,7280.01%
2021/08/3000.00314.2514.25-328,405-0.01%
2021/08/2710014.00713.9714.059328,1910.33%
2021/08/2600.00113.6513.70-127,7710.00%
2021/08/25113.60113.6013.65027,7450.00%
2021/08/24513.6000.0013.60527,7510.02%
2021/08/20113.5000.0013.60127,8500.00%
2021/08/1900.001213.6113.65-1228,567-0.04%
2021/08/1800.0025013.5413.65-25028,331-0.88% 大賣/鉅額交易
2021/08/17313.35413.4113.55-128,1790.00%
2021/08/16413.30213.3013.30227,8340.01%
2021/08/131013.3000.0013.351027,8020.04%
2021/08/12213.301213.3013.30-1027,698-0.04%
2021/08/111814.26314.2314.201526,1850.06%
2021/08/1023114.20614.2014.2022525,3360.89% 大買/鉅額交易
2021/08/091614.2000.0014.201625,4050.06%
2021/08/041014.2500.0014.201026,9680.04%
2021/08/02514.0500.0014.20527,8970.02%
2021/07/3000.000.214.1014.05-0.228,0770.00%
2021/07/29114.1000.0014.20128,3540.00%
2021/07/28214.1000.0014.10228,4640.01%
2021/07/27514.2000.0014.15528,7640.02%
2021/07/261414.35714.3514.30728,9170.02%
2021/07/2300.002314.2514.25-2329,021-0.08%
2021/07/2200.000.514.2514.30-0.529,0810.00%
2021/07/21514.2000.0014.20529,2140.02%
2021/07/20714.3100.0014.20729,5010.02%
2021/07/19714.42214.4014.45529,0490.02%
2021/07/16114.3500.0014.35129,1670.00%
2021/07/152014.2500.0014.252028,7950.07%
2021/07/1300.00514.1714.10-528,766-0.02%
2021/07/12514.09714.1114.00-228,224-0.01%
2021/07/0900.00713.9613.95-727,986-0.03%
2021/07/0700.002113.8313.80-2127,511-0.08%
2021/07/0600.003513.8013.80-3527,494-0.13%
2021/07/05913.70313.7013.75627,4000.02%
2021/07/02113.655.513.7313.65-4.527,374-0.02%
2021/07/01113.7000.0013.70127,3610.00%
2021/06/3000.0036.213.8013.75-36.227,344-0.13%
2021/06/29113.7500.0013.75127,5000.00%
2021/06/2500.00213.8013.80-227,891-0.01%
2021/06/2300.00613.6213.60-627,924-0.02%
2021/06/22313.5000.0013.50328,0240.01%
2021/06/18513.5000.0013.55528,0910.02%
2021/06/1700.00513.6013.60-528,009-0.02%
2021/06/16113.55213.6013.70-129,3000.00%
2021/06/15113.5500.0013.55129,3130.00%
2021/06/1100.00313.7313.75-329,216-0.01%
2021/06/1000.00113.5513.65-129,1780.00%
2021/06/090.413.60113.5513.60-0.629,4940.00%
2021/06/0800.002113.6513.65-2129,606-0.07%
2021/06/07213.4500.0013.65229,9610.01%
2021/06/04413.65113.6013.70330,0630.01%
2021/06/03413.6600.0013.70430,2980.01%
2021/06/02413.601613.6313.65-1230,346-0.04%
2021/06/01313.50213.5513.55130,3810.00%
2021/05/31513.45213.5013.55330,5980.01%
2021/05/28513.430.113.4513.454.930,8080.02%
2021/05/26213.3800.0013.45230,1880.01%
2021/05/2500.002.113.4013.30-2.130,352-0.01%
2021/05/24813.2100.0013.25830,3250.03%
2021/05/21513.3000.0013.20530,4760.02%
2021/05/2000.00213.0513.10-230,427-0.01%
2021/05/191.113.01213.0513.05-0.930,5030.00%
2021/05/18313.03613.0113.05-330,639-0.01%
2021/05/171412.78612.7012.60830,8490.03%
2021/05/141013.05313.0213.15730,3940.02%
2021/05/134.613.112213.0013.00-17.429,935-0.06%
2021/05/121513.19513.1813.051029,1350.03%
2021/05/11413.63413.7313.70027,7450.00%
2021/05/10413.952313.7614.00-1927,192-0.07%
2021/05/071213.680.313.6513.6511.726,6140.04%
2021/05/0610913.556213.7913.604726,3750.18% 大買/
2021/05/051213.220.313.3513.2511.725,4300.05%
2021/05/04813.183913.0013.20-3125,044-0.12%
2021/05/03113.301113.4013.35-1024,410-0.04%
2021/04/29113.305.213.4013.30-4.224,074-0.02%
2021/04/28013.4500.0013.50023,9980.00%
2021/04/2700.002.513.4713.50-2.524,345-0.01%
2021/04/232.813.242313.3013.30-20.223,710-0.09%
2021/04/221213.32513.4113.30723,7960.03%
2021/04/2100.00213.3013.30-223,455-0.01%
2021/04/20513.203113.3013.35-2623,374-0.11%
2021/04/19313.254.713.1613.25-1.723,273-0.01%
2021/04/163.312.95912.9713.00-5.722,927-0.02%
2021/04/1500.00512.9012.95-523,202-0.02%
2021/04/13112.80512.8312.75-423,111-0.02%
2021/04/121212.75112.7512.801123,0490.05%
2021/04/09112.55112.6012.55023,0280.00%
2021/04/083012.65112.6512.602923,1100.13%
2021/04/0700.001.412.5612.65-1.423,674-0.01%
2021/04/067.312.62212.6512.605.323,6590.02%
2021/04/01812.6600.0012.65823,5430.03%
2021/03/311812.70112.7012.851723,2240.07%
2021/03/3000.001012.7012.70-1022,972-0.04%
2021/03/29512.5400.0012.60522,7710.02%
2021/03/2617.212.47112.5012.4516.222,6430.07%
2021/03/25812.48312.4712.50522,5250.02%
2021/03/24412.3100.0012.35422,3710.02%
2021/03/23312.32112.3512.35222,1130.01%
2021/03/2232.212.3000.0012.3032.222,1360.15%
2021/03/19012.2500.0012.05021,9670.00%
2021/03/186.512.3100.0012.256.520,5990.03%
2021/03/1700.00912.3512.30-920,614-0.04%
2021/03/16412.3500.0012.35420,5540.02%
2021/03/15612.32212.3012.30420,5060.02%
2021/03/12112.1000.0012.15120,8840.00%
2021/03/110.312.1500.0012.000.320,9630.00%
2021/03/1000.00412.0512.05-420,806-0.02%
2021/03/09511.90311.9011.95220,6870.01%
2021/03/0800.00511.7511.80-520,685-0.02%
2021/03/05511.70211.7011.75320,7160.01%
2021/03/04511.7500.0011.80521,4200.02%
2021/03/02111.6500.0011.65121,2890.00%
2021/02/2500.00211.9511.95-221,039-0.01%
2021/02/24111.75111.8011.80020,8310.00%
2021/02/2300.00511.6911.75-520,776-0.02%
2021/02/2200.00211.6511.65-221,140-0.01%
2021/02/1800.00211.6011.60-221,118-0.01%
2021/02/17211.35411.5111.60-221,064-0.01%
2021/02/0500.00511.2011.20-520,483-0.02%
2021/02/0400.00111.1511.15-120,5690.00%
2021/02/03211.1000.0011.10220,9960.01%
2021/01/29111.0000.0010.95121,3820.00%
2021/01/2800.008.111.0511.05-8.121,133-0.04%
2021/01/26311.0800.0011.10320,8430.01%
2021/01/22811.1000.0011.10820,8430.04%
2021/01/211011.230.111.1511.159.920,7620.05%
2021/01/20711.1400.0011.10720,5780.03%
2021/01/1913011.40211.3511.3512820,0800.64% 大買/鉅額交易
2021/01/18611.35011.3511.35619,9990.03%
2021/01/1500.00911.4811.40-919,886-0.05%
2021/01/1400.000.111.5011.50-0.119,8780.00%
2021/01/132611.45211.5511.502419,6270.12%
2021/01/1200.00111.4011.45-119,492-0.01%
2021/01/11111.7000.0011.65119,3960.01%
2021/01/081.811.50411.6011.65-2.219,235-0.01%
2021/01/071011.4000.0011.451018,7140.05%
2021/01/05511.50211.4511.45318,3220.02%
2021/01/04111.45711.4711.45-618,419-0.03%
2020/12/3015011.35111.2011.5014918,1320.82% 大買/鉅額交易
2020/12/2800.001.111.1011.20-1.117,606-0.01%
2020/12/1700.00211.2011.20-218,075-0.01%
2020/12/1100.00611.2011.20-617,762-0.03%
2020/12/1000.00411.0811.05-417,577-0.02%
2020/12/0900.00211.0511.05-217,392-0.01%
2020/12/082.111.0500.0011.002.117,1910.01%
2020/12/07111.25511.2011.20-416,444-0.02%
2020/12/041011.3500.0011.301016,2660.06%
2020/12/02511.2500.0011.25515,9820.03%
2020/12/01011.2500.0011.25015,8580.00%
2020/11/30811.271.411.3311.106.615,8790.04%
2020/11/2700.002511.2711.35-2515,162-0.16%
2020/11/2500.00311.2511.30-315,083-0.02%
2020/11/24111.1500.0011.20114,8530.01%
2020/11/2000.00211.2811.25-214,677-0.01%
2020/11/1900.000.311.2511.30-0.314,6300.00%
2020/11/1800.00211.1511.20-214,077-0.01%
2020/11/1600.0013011.2511.25-13014,065-0.92% 大賣/鉅額交易
2020/11/13611.1600.0011.20613,9030.04%
2020/11/12711.1400.0011.20713,8880.05%
2020/11/1100.00211.3011.35-213,541-0.01%
2020/11/0900.00411.0311.05-412,813-0.03%
2020/11/0500.00211.0011.00-212,937-0.02%
2020/11/0400.002010.9010.95-2013,056-0.15%
2020/10/29010.8500.0010.75013,3860.00%
2020/10/2600.001.710.8510.90-1.714,071-0.01%
2020/10/230.210.80110.8010.80-0.814,400-0.01%
2020/10/2200.00210.8010.80-214,830-0.01%
2020/10/20210.8500.0010.85215,4890.01%
2020/10/1900.00110.9010.90-115,702-0.01%
2020/10/12110.80210.7510.85-117,365-0.01%
2020/10/08110.801.210.7710.85-0.217,3650.00%
2020/10/05410.85110.8010.80317,8330.02%
2020/09/30110.85110.9010.85018,0720.00%
2020/09/2900.000.510.8510.85-0.518,3530.00%
2020/09/24210.5800.0010.50219,2670.01%
2020/09/230.210.75110.7510.75-0.819,5390.00%
2020/09/22110.80210.8010.75-119,631-0.01%
2020/09/2100.00110.8510.85-119,843-0.01%
2020/09/16110.9000.0010.95120,5170.00%
2020/09/14110.9000.0010.90121,2320.00%
2020/09/1100.00110.8510.90-121,5290.00%
2020/09/09510.85210.9010.90321,9810.01%
2020/09/0800.00310.8810.95-322,184-0.01%
2020/09/04410.8300.0010.80424,1210.02%
2020/09/01110.8500.0010.85125,7130.00%
2020/08/31110.8500.0010.80125,9980.00%
2020/08/28110.9000.0010.85126,0370.00%
2020/08/2700.000.310.9010.85-0.326,5430.00%
2020/08/2400.00510.9010.90-527,900-0.02%
2020/08/202310.804210.8010.75-1928,221-0.07%
2020/08/1900.00210.9510.90-228,147-0.01%
2020/08/17111.0000.0011.00128,3160.00%
2020/08/1400.00610.9511.00-628,417-0.02%
2020/08/13210.9500.0011.00228,3960.01%
2020/08/1100.007011.0010.90-7028,476-0.25%
2020/08/1000.00310.9510.95-328,346-0.01%
2020/08/07210.9000.0010.85228,2850.01%
2020/08/0500.00210.8010.70-228,162-0.01%
2020/08/0400.00410.7510.75-428,163-0.01%
2020/07/31210.6500.0010.65227,9280.01%
2020/07/29210.7000.0010.65227,5810.01%
2020/07/28410.6500.0010.60427,5350.01%
2020/07/27310.67210.7010.65127,3800.00%
2020/07/24210.8000.0010.80226,9910.01%
2020/07/23110.90010.9010.90126,6970.00%
2020/07/2200.00110.9510.90-126,5630.00%
2020/07/21510.8800.0010.85526,3510.02%
2020/07/20210.9000.0011.00225,9280.01%
2020/07/16210.9500.0010.90225,6650.01%
2020/07/15210.9000.0010.95225,5120.01%
2020/07/14310.90510.9510.90-225,419-0.01%
2020/07/13710.9900.0010.95725,4060.03%
2020/07/1000.00510.9010.95-525,351-0.02%
2020/07/07211.05411.0011.10-224,785-0.01%
2020/07/06511.10111.1511.15424,3980.02%
2020/07/03110.9000.0010.90124,0770.00%
2020/07/02910.800.410.9010.908.624,0480.04%
2020/07/01310.9000.0010.90323,7590.01%
2020/06/301410.9000.0010.851423,7560.06%
2020/06/29610.93210.9510.90423,7140.02%
2020/06/2400.00111.0511.10-123,5940.00%
2020/06/231111.0100.0011.051123,5560.05%
2020/06/22511.00311.0511.10223,4170.01%
2020/06/19611.05211.1011.00423,6590.02%
2020/06/18911.1200.0011.10923,3430.04%
2020/06/151611.12211.1011.051424,6060.06%
2020/06/125111.17211.3011.204924,8330.20%
2020/06/113611.56811.6911.452824,9170.11%
2020/06/10912.355512.3012.35-4623,727-0.19%
2020/06/09312.25612.3012.25-323,423-0.01%
2020/06/085.112.305.112.3012.30023,3840.00%
2020/06/05412.2000.0012.20423,1000.02%
2020/06/04512.2010012.2012.20-9523,129-0.41%
2020/06/03212.201.812.2012.200.223,3580.00%
2020/06/021112.081.912.1012.109.123,3350.04%
2020/06/010.711.95211.9011.95-1.323,476-0.01%
2020/05/2900.00811.8011.80-823,478-0.03%
2020/05/28911.792011.9511.75-1122,685-0.05%
2020/05/2700.00111.8511.80-122,7920.00%
2020/05/26311.75111.7511.75222,9340.01%
2020/05/22511.5800.0011.55522,9960.02%
2020/05/2110411.75111.7511.8010323,0810.45% 大買/鉅額交易
2020/05/191011.7000.0011.701023,3480.04%
2020/05/18111.6000.0011.50123,3960.00%
2020/05/15211.7000.0011.65223,2650.01%
2020/05/14511.70711.7511.70-223,146-0.01%
2020/05/1300.001011.7511.80-1023,010-0.04%
2020/05/126011.8500.0011.806023,0160.26%
2020/05/11611.7000.0011.80622,9320.03%
2020/05/08111.55111.6011.55022,9110.00%
2020/05/0700.00111.6011.55-122,9950.00%
2020/05/0600.00111.5011.50-123,0370.00%
2020/05/042011.7000.0011.702023,2480.09%
2020/04/3000.00412.1012.20-423,284-0.02%
2020/04/2900.00211.7811.75-223,423-0.01%
2020/04/28511.6000.0011.55523,7340.02%
2020/04/27211.50111.5011.50124,3930.00%
2020/04/23111.3000.0011.30124,5940.00%
2020/04/2200.00811.2011.35-824,551-0.03%
2020/04/21111.45211.4511.40-124,5960.00%
2020/04/172011.952512.0211.90-524,795-0.02%
2020/04/16111.7500.0011.80124,6530.00%
2020/04/15411.90311.7711.90124,5750.00%
2020/04/13111.3000.0011.30124,5240.00%
2020/04/1000.00111.5011.60-124,5910.00%
2020/04/07311.1200.0011.10324,4060.01%
2020/04/01111.0000.0011.00123,9070.00%
2020/03/27211.081311.0711.05-1123,260-0.05%
2020/03/2500.00210.8510.85-223,523-0.01%
2020/03/2400.001510.5410.35-1523,229-0.06%
2020/03/23110.20310.1910.10-223,159-0.01%
2020/03/20410.1500.0010.60422,9800.02%
2020/03/19169.6121.49.629.68-5.422,303-0.02%
2020/03/181310.1000.0010.101321,8440.06%
2020/03/17410.23510.3010.30-121,4990.00%
2020/03/16710.8000.0010.70720,9730.03%
2020/03/13310.88110.8611.30220,6240.01%
2020/03/12411.85011.8011.75419,8650.02%
2020/03/09112.6000.0012.55119,0080.01%
2020/03/05312.9200.0012.90318,1100.02%
2020/02/26912.9000.0013.05917,3240.05%
2020/02/251712.9100.0013.001717,1480.10%
2020/02/244213.0200.0013.004216,9680.25%
2020/02/20113.1500.0013.15116,4290.01%
2020/02/18313.0700.0013.10316,1550.02%
2020/02/131.413.050.113.0513.051.316,3110.01%
2020/02/12113.0500.0013.05116,3100.01%
2020/02/1100.00113.1013.10-116,129-0.01%
2020/02/10413.1000.0013.10416,0750.02%
2020/02/07113.0500.0013.05115,9980.01%
2020/02/06113.10013.1013.15116,1070.01%
2020/02/0300.00212.9513.00-215,507-0.01%
2020/01/31212.9500.0012.90215,1120.01%
2020/01/30112.85119.912.9512.80-118.914,713-0.81% 大賣/鉅額交易
2020/01/2000.000.213.4013.50-0.214,0100.00%
2020/01/0900.00213.0013.10-213,201-0.02%
2020/01/072012.9500.0013.002012,9530.15%
2020/01/062013.0000.0013.002012,8330.16%
2020/01/035013.05213.0013.054812,7050.38%
2019/12/301013.10313.1513.15712,5750.06%
2019/12/2000.00313.1513.25-313,450-0.02%
2019/12/1900.000.213.1013.15-0.213,2030.00%
2019/12/1700.0030.613.0013.10-30.613,498-0.23%
2019/12/1600.00713.1013.05-713,379-0.05%
2019/12/1300.00213.1013.05-213,405-0.01%
2019/12/06412.90012.8512.95412,9350.03%
2019/12/050.112.9000.0012.950.113,0190.00%
2019/12/0400.00212.9512.95-212,954-0.02%
2019/12/03212.8000.0012.95212,9940.02%
2019/11/2900.002.212.9912.85-2.212,967-0.02%
2019/11/2800.00413.0013.05-412,941-0.03%
2019/11/2500.00112.7512.80-113,008-0.01%
2019/11/2200.00212.8012.80-213,329-0.02%
2019/11/1500.00212.8512.90-213,721-0.01%
2019/11/1400.00412.8012.80-413,679-0.03%
2019/11/12112.7000.0012.70114,0510.01%
2019/11/1100.004.112.6412.70-4.114,191-0.03%
2019/11/07212.7000.0012.60214,6310.01%
2019/10/29112.50312.5512.55-215,907-0.01%
2019/10/280.212.5000.0012.550.215,9570.00%
2019/10/2400.00212.4512.50-216,180-0.01%
2019/10/230.312.4000.0012.400.316,2550.00%
2019/10/0800.00112.2512.25-117,050-0.01%
2019/10/070.912.1500.0012.200.917,5580.01%
2019/09/2300.00112.2512.25-118,244-0.01%
2019/09/200.912.450.212.4512.450.718,1280.00%
2019/09/19112.5000.0012.55117,7660.01%
2019/09/1800.00612.5012.60-617,806-0.03%
2019/09/1700.00512.5012.50-517,688-0.03%
2019/09/1600.007212.4512.45-7218,040-0.40%
2019/09/12212.5000.0012.45218,1500.01%
2019/09/11212.4500.0012.50218,5460.01%
2019/09/0500.00212.1512.20-218,447-0.01%
2019/08/281.211.9000.0011.901.218,2050.01%
2019/08/231.512.2800.0012.301.518,4050.01%
2019/08/2200.000.112.3512.40-0.118,4660.00%
2019/08/1300.00512.3012.30-518,862-0.03%
2019/08/12212.4000.0012.45218,8090.01%
2019/08/065.712.00411.9012.001.718,3680.01%
2019/08/05312.0000.0012.05318,2540.02%
2019/08/01112.303012.3012.25-2917,860-0.16%
2019/07/26312.4500.0012.45317,7840.02%
2019/07/2400.00212.5512.45-217,770-0.01%
2019/07/2300.00112.5012.50-117,848-0.01%
2019/07/2200.00412.7012.60-417,762-0.02%
2019/07/1900.002112.6812.65-2117,664-0.12%
2019/07/17212.50312.6012.65-117,564-0.01%
2019/07/1600.00512.5412.60-517,366-0.03%
2019/07/1500.002712.5512.55-2717,203-0.16%
2019/07/1200.001612.5312.50-1617,339-0.09%
2019/07/11412.5522.812.5412.65-18.817,221-0.11%
2019/07/10413.0000.0013.00416,6410.02%
2019/07/0900.002.312.9912.95-2.316,066-0.01%
2019/07/081013.0000.0013.051016,0790.06%
2019/07/05413.05113.0013.05316,2550.02%
2019/07/042113.001013.0013.001116,2170.07%
2019/07/028012.9500.0013.008016,2300.49%
2019/06/2700.001013.0013.00-1016,247-0.06%
2019/06/25112.90212.9513.00-116,479-0.01%
2019/06/2100.00412.9012.80-416,688-0.02%
2019/06/18512.5000.0012.55516,5570.03%
2019/06/17612.4500.0012.45616,7060.04%
2019/06/140.212.3500.0012.400.216,8680.00%
2019/06/121512.25812.3012.30717,5840.04%
2019/06/111612.4500.0012.401617,4570.09%
2019/06/10712.4900.0012.45717,3520.04%
2019/06/0600.00212.3012.50-217,377-0.01%
2019/06/05112.30412.3512.30-317,393-0.02%
2019/06/0300.00112.2012.30-117,305-0.01%
2019/05/31312.25112.2512.25217,1490.01%
2019/05/3000.0010.612.0112.20-10.617,004-0.06%
2019/05/2300.00011.9512.00016,4040.00%
2019/05/22112.0000.0012.05116,4300.01%
2019/05/1400.002011.6511.60-2016,469-0.12%
2019/05/1300.00211.7511.75-216,476-0.01%
2019/05/09211.7800.0011.75216,7330.01%
2019/05/072012.0000.0011.852016,6580.12%
2019/05/06111.8500.0011.85116,5980.01%
2019/05/0200.00411.9512.00-416,393-0.02%
2019/04/3000.001311.9511.90-1316,363-0.08%
2019/04/2900.002011.8511.95-2016,276-0.12%
2019/04/2500.003.111.7011.70-3.115,871-0.02%
2019/04/2400.00111.6511.70-115,901-0.01%
2019/04/2300.002011.6011.70-2015,912-0.13%
2019/04/1600.003011.7011.75-3015,893-0.19%
2019/04/1200.00111.6511.65-115,884-0.01%
2019/04/10111.501011.5511.55-915,376-0.06%
2019/04/0900.00011.5011.55015,2480.00%
2019/04/0800.0015.811.4811.50-15.815,241-0.10%
2019/04/0300.000.511.4011.45-0.514,9630.00%
2019/04/0200.003311.4011.45-3314,870-0.22%
2019/04/0100.0010.411.4411.35-10.414,644-0.07%
2019/03/293011.3500.0011.403014,2990.21%
2019/03/2800.002511.3011.30-2514,159-0.18%
2019/03/21811.1400.0011.20813,5660.06%
2019/03/20111.0000.0011.00113,2810.01%
2019/03/191810.9700.0010.951813,1100.14%
2019/03/183010.9000.0010.953012,9780.23%
2019/03/12410.94110.9510.95312,1750.02%
2019/03/1100.000.110.9010.90-0.112,0760.00%
2019/03/08110.8000.0010.80111,9370.01%
2019/03/07110.85310.8510.80-212,090-0.02%
2019/03/06110.8500.0010.85112,0500.01%
2019/03/05210.8000.0010.80212,0670.02%
2019/02/2100.00210.7510.75-211,522-0.02%
2019/02/2000.00010.7010.70011,4970.00%
2019/02/19310.7000.0010.65311,4500.03%
2019/02/1500.004210.6010.55-4211,476-0.37%
2019/02/1300.00510.4010.45-511,327-0.04%
2019/01/11310.3000.0010.40311,5850.03%
2019/01/09210.401010.4010.50-811,813-0.07%
2019/01/0200.001010.2010.15-1012,789-0.08%
2018/12/2100.00510.2010.20-513,811-0.04%
2018/12/20110.2000.0010.20113,8910.01%
2018/12/18610.1200.0010.10613,9320.04%
2018/12/1400.002010.2010.25-2013,884-0.14%
2018/12/07110.4000.0010.45114,2130.01%
2018/12/06110.45210.5010.40-114,377-0.01%
2018/12/0300.001010.6510.75-1014,449-0.07%
2018/11/30110.5500.0010.65114,5110.01%
2018/11/28110.6000.0010.70114,4410.01%
2018/11/1600.00110.7010.70-115,179-0.01%
2018/11/1500.00310.6310.65-315,260-0.02%
2018/11/1400.00110.6010.70-115,410-0.01%
2018/11/0500.00610.3010.45-619,931-0.03%
2018/11/0200.001010.3010.40-1020,138-0.05%
2018/11/01510.2500.0010.30520,4530.02%
2018/10/30510.1200.0010.15520,7810.02%
2018/10/25210.0000.009.99220,9600.01%
2018/10/241010.10110.1010.15920,7920.04%
2018/10/2200.0060.210.2610.35-60.220,549-0.29%
2018/10/19110.20110.1510.30020,7100.00%
2018/10/1800.000.510.3510.30-0.520,6410.00%
2018/10/171.610.3400.0010.351.620,6030.01%
2018/10/16110.2000.0010.30120,4380.00%
2018/10/1500.001010.2010.20-1020,262-0.05%
2018/10/121010.401110.4010.40-120,0900.00%
2018/10/11510.41110.4510.25419,7800.02%
2018/10/0800.003810.9010.95-3819,294-0.20%
2018/10/0500.00510.8510.90-519,275-0.03%
2018/10/030.311.0500.0011.050.319,1030.00%
2018/10/0200.00611.1011.10-619,171-0.03%
2018/10/01111.200.411.1511.150.619,1220.00%
2018/09/28111.103011.2011.15-2919,126-0.15%
2018/09/271411.151011.2011.25418,8620.02%
2018/09/260.311.202011.2311.15-19.718,663-0.11%
2018/09/2500.001711.2511.30-1718,661-0.09%
2018/09/2100.00011.3011.30018,6580.00%
2018/09/201011.2010.111.2511.25-0.118,6470.00%
2018/09/191011.2000.0011.251018,7930.05%
2018/09/181011.1500.0011.151018,7700.05%
2018/09/141011.2300.0011.201018,6900.05%
2018/09/13111.100.511.1011.150.518,5010.00%
2018/09/1200.001010.9511.05-1018,450-0.05%
2018/09/11110.9500.0010.95118,3850.01%
2018/09/1000.001410.8010.90-1418,583-0.08%
2018/09/07510.9000.0010.90518,9590.03%
2018/09/0600.00111.0511.05-119,031-0.01%
2018/09/05111.00110.9510.90019,0750.00%
2018/09/03111.101011.1511.10-919,238-0.05%
2018/08/3100.00111.2511.25-119,246-0.01%
2018/08/301311.1000.0011.101319,1990.07%
2018/08/2700.000.110.8510.85-0.119,3340.00%
2018/08/242610.8500.0010.752619,4240.13%
2018/08/23510.900.110.9010.904.919,8060.02%
2018/08/2100.002611.0511.05-2618,374-0.14%
2018/08/2000.00811.0011.05-818,161-0.04%
2018/08/172610.701710.7410.85917,9570.05%
2018/08/15510.801510.7010.70-1017,633-0.06%
2018/08/144411.3600.0011.454416,8940.26%
2018/08/10811.55011.5011.50815,5410.05%
2018/08/073111.4100.0011.403115,0640.21%
2018/08/01111.5500.0011.60114,4940.01%
2018/07/3100.001.611.4311.50-1.614,267-0.01%
2018/07/240.311.1500.0011.200.314,1620.00%
2018/07/230.211.151.711.1511.20-1.514,135-0.01%
2018/07/2000.006.311.0711.15-6.314,256-0.04%
2018/07/1800.00111.1011.10-114,426-0.01%
2018/07/16111.1500.0011.10114,4560.01%
2018/07/11110.9500.0011.05114,6610.01%
2018/07/1000.00111.1011.15-114,691-0.01%
2018/07/090.911.0000.0011.050.914,6510.01%
2018/07/0400.00110.9510.95-114,828-0.01%
2018/07/0200.00510.9510.95-515,111-0.03%
2018/06/27111.0500.0011.00114,8010.01%
2018/06/20111.1000.0011.15114,9930.01%
2018/06/192011.0500.0011.102015,0910.13%
2018/06/13711.2500.0011.35714,5160.05%
2018/06/077011.40111.4011.456916,1490.43%
2018/06/0500.001611.2511.30-1616,375-0.10%
2018/06/0400.0010.711.1011.15-10.716,248-0.07%
2018/05/291010.95610.8910.95415,6250.03%
2018/05/23210.83110.8010.80116,2880.01%
2018/05/2200.00110.9010.85-116,481-0.01%
2018/05/2100.00210.8010.85-216,765-0.01%
2018/05/1400.0017210.7510.75-17217,645-0.97% 大賣/鉅額交易
2018/05/1100.00210.7010.70-217,740-0.01%
2018/05/0900.007.810.5010.50-7.817,672-0.04%
2018/05/0717010.5500.0010.5017017,8400.95% 大買/鉅額交易
2018/05/023010.70318.410.7510.70-288.417,978-1.60% 大賣/鉅額交易
2018/04/2700.00110.6010.60-118,182-0.01%
2018/04/26110.60210.5510.60-118,399-0.01%
2018/04/241010.5500.0010.551018,6170.05%
2018/04/23210.5800.0010.60218,6900.01%
2018/04/200.210.5500.0010.600.218,8960.00%
2018/04/1800.001610.4510.50-1619,081-0.08%
2018/04/17410.4000.0010.40419,1990.02%
2018/04/1600.003010.5010.50-3019,248-0.16%
2018/04/133010.5500.0010.603019,2880.16%
2018/04/120.710.55310.5510.60-2.319,528-0.01%
2018/04/11110.5500.0010.60119,6450.01%
2018/04/03110.2500.0010.25119,2490.01%
2018/04/02110.3000.0010.30119,1750.01%
2018/03/30110.3500.0010.40119,2290.01%
2018/03/29310.3500.0010.30319,1390.02%
2018/03/28510.4000.0010.40518,8830.03%
2018/03/2700.00110.5010.50-118,992-0.01%
2018/03/2632310.40110.4510.4532218,9241.70% 大買/鉅額交易
2018/03/212210.5532010.5010.50-29818,542-1.61% 大賣/鉅額交易
2018/03/20110.5500.0010.60118,6760.01%
2018/03/1900.00110.7010.70-118,817-0.01%
2018/03/16310.55110.4510.80218,9130.01%
2018/03/1500.001310.5510.55-1318,450-0.07%
2018/03/1400.00110.4010.55-118,302-0.01%
2018/03/1333810.30510.3110.5033318,0711.84% 大買/鉅額交易
2018/03/02110.0500.0010.05117,8420.01%
2018/02/27110.1500.0010.10117,6760.01%
2018/02/230.910.1000.0010.150.917,0770.01%
2018/02/0889.6700.009.70816,2650.05%
2018/02/0779.708.29.709.75-1.216,245-0.01%
2018/02/0649.57119.619.53-715,977-0.04%
2018/02/0599.8800.009.86915,2540.06%
2018/02/0200.000.510.0010.05-0.515,1390.00%
2018/01/3139.94109.9810.05-715,173-0.05%
2018/01/2600.00510.0510.10-514,759-0.03%
2018/01/2500.000.310.0510.10-0.314,7200.00%
2018/01/2439.9900.0010.05314,5190.02%
2018/01/23110.05110.0510.10014,2630.00%
2018/01/22110.10510.1510.20-414,161-0.03%
2018/01/19110.10210.1310.20-114,002-0.01%
2018/01/17410.080.110.1010.153.913,6230.03%
2018/01/16210.10510.1010.10-313,439-0.02%
2018/01/1569.9800.0010.00613,2370.05%
2018/01/1219.9169.859.96-512,982-0.04%
2018/01/1100.000.19.849.84-0.112,8260.00%
2018/01/1019.950.49.949.970.612,8420.00%
2018/01/0919.951289.959.97-12712,807-0.99% 大賣/鉅額交易
2018/01/0800.0049.9810.00-412,886-0.03%
2018/01/0519.730.19.759.800.912,6400.01%
2018/01/0319.7100.009.75112,8650.01%
2018/01/0229.6700.009.70212,8270.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章