神基 (3005)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,023張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	118.00	0	0.00	119.50	1	2,696	0.04%
2025/01/22	0	0.00	2	120.50	119.50	-2	2,689	-0.07%
2025/01/21	1	116.00	0	0.00	116.00	1	2,629	0.04%
2025/01/20	2	118.00	2	119.23	117.00	0	2,608	0.00%
2025/01/17	2	118.01	3	116.50	116.50	-1	2,576	-0.04%
2025/01/16	1	120.50	4	118.63	119.00	-3	2,537	-0.12%
2025/01/15	2	115.25	2	115.00	113.50	0	2,375	0.00%
2025/01/14	30	114.00	32	114.47	114.50	-2	2,335	-0.09%
2025/01/13	0	0.00	1	113.00	113.00	-1	2,300	-0.04%
2025/01/09	2	113.00	2.5	113.68	111.50	-0.5	2,245	-0.02%
2024/12/31	1	108.00	0	0.00	106.00	1	2,215	0.05%
2024/12/27	0	107.50	0.1	109.00	107.00	-0.1	2,232	0.00%
2024/12/26	0	0.00	2	109.50	110.00	-2	2,249	-0.09%
2024/12/13	1	107.00	0	0.00	106.50	1	2,544	0.04%
2024/12/06	0	0.00	1	107.50	107.00	-1	2,566	-0.04%
2024/12/05	0	0.00	6	107.00	106.50	-6	2,556	-0.23%
2024/12/03	1	108.00	0	0.00	105.00	1	2,543	0.04%
2024/12/02	0	106.50	0	0.00	105.00	0	2,510	0.00%
2024/11/29	0	0.00	1	105.50	104.50	-1	2,494	-0.04%
2024/11/27	1	104.00	1	106.00	104.00	0	2,493	0.00%
2024/11/21	0	0.00	1	104.50	104.00	-1	2,413	-0.04%
2024/11/20	1	103.00	0	0.00	103.00	1	2,425	0.04%
2024/11/19	5	105.30	4	105.87	105.50	1	2,438	0.04%
2024/11/18	0	106.00	0	0.00	105.50	0	2,387	0.00%
2024/11/15	0.2	113.50	0	0.00	113.00	0.2	2,288	0.01%
2024/11/11	0	118.00	2	118.25	117.50	-2	2,401	-0.08%
2024/11/08	1	116.00	0	0.00	114.50	1	2,352	0.04%
2024/11/07	0	0.00	1	118.50	117.50	-1	2,347	-0.04%
2024/11/06	1	116.50	4.1	116.09	117.50	-3.1	2,326	-0.13%
2024/11/05	0	113.50	0	0.00	114.00	0	2,279	0.00%
2024/11/01	0	0.00	3	112.00	113.50	-3	2,449	-0.12%
2024/10/30	1	111.99	0	0.00	111.50	1	2,458	0.04%
2024/10/29	1	110.50	0	0.00	110.00	1	2,471	0.04%
2024/10/28	0	0.00	1.5	114.17	113.00	-1.5	2,502	-0.06%
2024/10/23	0	0.00	3	112.67	112.50	-3	2,640	-0.11%
2024/10/22	0	112.00	0	0.00	112.00	0	2,698	0.00%
2024/10/18	4	110.25	0	0.00	110.00	4	2,822	0.14%
2024/10/17	2	111.50	0	0.00	111.50	2	2,830	0.07%
2024/10/16	0	112.00	0	0.00	112.00	0	2,859	0.00%
2024/10/15	0	0.00	2	113.50	113.00	-2	2,877	-0.07%
2024/10/09	2	111.52	1	111.50	111.00	1	2,961	0.03%
2024/10/08	0	0.00	1	113.50	114.00	-1	2,971	-0.03%
2024/10/07	1	114.00	5	113.30	114.00	-4	3,083	-0.13%
2024/10/04	1	111.50	0	0.00	111.50	1	3,175	0.03%
2024/10/01	1	110.50	0	0.00	112.00	1	3,290	0.03%
2024/09/30	0	112.00	3	112.83	111.50	-3	3,544	-0.08%
2024/09/27	0	0.00	1	113.00	112.00	-1	3,991	-0.03%
2024/09/26	3	113.67	4	113.50	112.00	-1	4,506	-0.02%
2024/09/25	0	0.00	1	110.00	109.50	-1	4,572	-0.02%
2024/09/24	1	107.00	0	0.00	107.50	1	4,682	0.02%
2024/09/20	1	106.50	0	0.00	107.50	1	4,722	0.02%
2024/09/18	0	108.00	0	0.00	108.00	0	4,911	0.00%
2024/09/11	1	107.00	0	0.00	105.00	1	5,369	0.02%
2024/09/10	0.1	107.50	0	0.00	106.50	0.1	5,531	0.00%
2024/09/06	0	109.50	0	0.00	109.50	0	5,633	0.00%
2024/09/05	1	111.00	2	110.50	110.50	-1	5,727	-0.02%
2024/09/04	2	109.75	6	109.50	109.50	-4	5,916	-0.07%
2024/09/03	3	114.50	2	114.50	112.50	1	6,015	0.02%
2024/09/02	1	112.50	1	113.00	114.00	0	6,166	0.00%
2024/08/29	0	0.00	6	112.50	113.50	-6	6,464	-0.09%
2024/08/28	0	0.00	1.2	112.50	112.50	-1.2	6,603	-0.02%
2024/08/27	0	0.00	1	112.50	112.50	-1	6,743	-0.01%
2024/08/26	3	111.67	2	112.25	111.00	1	6,877	0.01%
2024/08/22	1	113.00	7	113.00	112.50	-6	7,146	-0.08%
2024/08/21	1	111.00	0	0.00	112.00	1	7,248	0.01%
2024/08/20	0	0.00	2	111.00	110.00	-2	7,353	-0.03%
2024/08/19	0	0.00	1	110.00	110.00	-1	7,570	-0.01%
2024/08/16	1	110.00	0	0.00	110.00	1	7,864	0.01%
2024/08/15	4	110.63	2.1	112.73	111.50	1.9	8,390	0.02%
2024/08/14	1	108.00	0	0.00	107.50	1	8,635	0.01%
2024/08/13	2	104.50	0	0.00	105.50	2	8,711	0.02%
2024/08/12	0	0.00	0.1	103.50	104.50	-0.1	8,753	0.00%
2024/08/07	0.1	100.50	1	100.50	101.00	-0.9	9,017	-0.01%
2024/08/06	0	0.00	4	96.50	96.00	-4	9,026	-0.04%
2024/08/05	1	96.40	4	96.60	96.50	-3	9,020	-0.03%
2024/08/02	0	0.00	2	105.25	105.50	-2	8,958	-0.02%
2024/08/01	0	0.00	3	105.83	106.50	-3	9,018	-0.03%
2024/07/31	0	102.50	0	0.00	102.50	0	9,062	0.00%
2024/07/30	1	102.00	1.5	101.33	102.00	-0.5	9,056	-0.01%
2024/07/29	4	104.00	0	0.00	102.50	4	9,060	0.04%
2024/07/26	0	106.50	0	0.00	105.50	0	9,087	0.00%
2024/07/23	1	106.50	4	107.50	108.00	-3	9,095	-0.03%
2024/07/22	0	107.50	0	0.00	108.50	0	9,068	0.00%
2024/07/19	2	108.52	0	0.00	108.50	2	9,035	0.02%
2024/07/17	1	111.02	2	111.50	111.00	-1	9,124	-0.01%
2024/07/16	0	0.00	2	112.50	113.00	-2	9,187	-0.02%
2024/07/15	2	110.50	0	0.00	111.50	2	9,306	0.02%
2024/07/12	1	112.00	1	111.00	111.00	0	9,380	0.00%
2024/07/11	0	112.00	0	0.00	111.00	0	9,485	0.00%
2024/07/10	4	111.50	14	111.54	111.00	-10	9,652	-0.10%
2024/07/09	13	112.08	2.5	111.59	112.00	10.6	9,738	0.11%
2024/07/08	7	115.57	0	0.00	114.00	7	9,710	0.07%
2024/07/05	28	118.16	20	119.80	117.00	8	9,700	0.08%
2024/07/04	5	120.40	10	119.90	121.00	-5	9,712	-0.05%
2024/07/03	21.6	120.70	14.1	119.49	115.50	7.5	9,554	0.08%
2024/07/02	5.1	122.66	18.3	120.84	125.50	-13.2	9,193	-0.14%
2024/07/01	4	113.38	1	116.00	115.00	3	8,751	0.03%
2024/06/28	5	115.80	2	115.00	114.00	3	8,650	0.03%
2024/06/27	3	116.17	2	117.50	115.00	1	8,680	0.01%
2024/06/26	6	116.75	5	117.80	117.50	1	8,986	0.01%
2024/06/25	0.1	114.02	10	115.50	117.00	-9.9	9,453	-0.10%
2024/06/24	5	119.20	6	120.50	118.00	-1	9,843	-0.01%
2024/06/21	12	120.58	16	120.69	120.50	-4	10,070	-0.04%
2024/06/20	2.3	117.00	8	118.00	118.00	-5.7	10,208	-0.06%
2024/06/19	2	116.50	15	116.60	116.50	-13	10,519	-0.12%
2024/06/18	3	117.33	2	118.25	117.50	1	11,408	0.01%
2024/06/17	10	116.95	7.2	117.93	117.50	2.9	12,371	0.02%
2024/06/14	0	0.00	6	113.75	114.00	-6	12,934	-0.05%
2024/06/13	3	111.00	15	113.00	113.00	-12	13,140	-0.09%
2024/06/12	2	109.50	5	110.80	110.00	-3	13,348	-0.02%
2024/06/11	9	108.72	4	109.88	109.00	5	13,832	0.04%
2024/06/07	3	110.83	3	112.33	112.50	0	14,322	0.00%
2024/06/06	9	111.61	3.2	112.19	111.00	5.8	14,444	0.04%
2024/06/05	15	114.77	4	115.38	113.50	11	14,360	0.08%
2024/06/04	11	115.64	9	115.89	115.50	2	14,511	0.01%
2024/06/03	3	114.83	10	114.55	115.00	-7	14,877	-0.05%
2024/05/31	3	113.50	7	113.86	114.00	-4	15,084	-0.03%
2024/05/30	10	112.65	3	112.83	112.50	7	15,248	0.05%
2024/05/29	11	114.14	11	115.50	114.00	0	15,642	0.00%
2024/05/28	6	113.25	1	115.50	113.50	5	15,975	0.03%
2024/05/27	6	114.25	2	113.50	113.50	4	16,096	0.02%
2024/05/24	8.1	113.01	3	114.00	113.00	5.1	16,446	0.03%
2024/05/23	4	115.38	2	116.00	114.50	2	16,604	0.01%
2024/05/22	13	116.15	9	115.56	116.50	4	16,616	0.02%
2024/05/21	19.2	114.79	37.5	115.86	116.50	-18.3	16,733	-0.11%
2024/05/20	13	109.04	3	108.84	107.50	10	16,742	0.06%
2024/05/17	1	106.50	1	106.50	104.00	0	16,681	0.00%
2024/05/16	3.1	105.70	0	0.00	105.50	3.1	16,656	0.02%
2024/05/15	7	108.07	5	106.90	106.50	2	16,649	0.01%
2024/05/14	7	108.79	4	107.75	107.50	3	16,665	0.02%
2024/05/13	2	106.00	9	107.78	106.50	-7	16,533	-0.04%
2024/05/10	1	103.50	1	104.00	103.50	0	16,415	0.00%
2024/05/09	9.1	104.17	2	104.75	104.00	7.1	16,407	0.04%
2024/05/08	1	103.50	1	105.00	104.50	0	16,431	0.00%
2024/05/07	1	103.50	0	0.00	104.00	1	16,479	0.01%
2024/05/06	1	104.50	0	0.00	104.50	1	16,440	0.01%
2024/05/03	1.1	107.82	0	0.00	105.50	1.1	16,619	0.01%
2024/05/02	4	107.75	4	108.13	107.50	0	16,796	0.00%
2024/04/30	4	105.88	0	0.00	105.00	4	16,892	0.02%
2024/04/29	1	108.00	1	107.00	107.00	0	16,902	0.00%
2024/04/26	0	108.50	1	107.50	106.50	-1	16,917	-0.01%
2024/04/25	2	108.00	1	107.50	107.00	1	16,898	0.01%
2024/04/24	2	107.00	1	109.00	107.50	1	16,856	0.01%
2024/04/19	0	0.00	0.1	110.00	107.00	-0.1	16,686	0.00%
2024/04/18	3	110.83	1	109.52	108.50	2	16,566	0.01%
2024/04/17	4	111.63	1	111.00	111.00	3	16,499	0.02%
2024/04/16	3	111.49	3.1	112.48	110.00	0	16,399	0.00%
2024/04/15	3	116.18	1.8	116.09	115.00	1.3	16,239	0.01%
2024/04/12	3	118.67	4.6	119.01	119.00	-1.6	16,132	-0.01%
2024/04/11	2.1	120.00	6.1	120.08	119.50	-4	16,059	-0.02%
2024/04/10	10	121.00	1.2	120.92	120.00	8.8	15,977	0.06%
2024/04/09	6.3	122.23	2.1	123.69	122.00	4.2	15,915	0.03%
2024/04/08	5	124.00	5	124.30	124.00	0	15,937	0.00%
2024/04/03	1	127.50	0.4	127.50	126.00	0.6	15,986	0.00%
2024/04/02	3	129.17	4.1	128.77	128.50	-1.1	15,932	-0.01%
2024/04/01	9	129.17	9.2	128.41	128.50	-0.2	15,905	0.00%
2024/03/29	14.4	128.67	17.3	128.16	127.50	-2.9	15,772	-0.02%
2024/03/28	17.5	138.24	8.1	137.07	133.00	9.3	15,617	0.06%
2024/03/27	24.2	149.75	22	148.98	149.50	2.2	15,297	0.01%
2024/03/26	13.1	144.74	13.6	147.05	146.00	-0.5	15,052	0.00%
2024/03/25	20.6	147.41	9	148.06	144.00	11.6	14,951	0.08%
2024/03/22	16.3	145.94	2	145.50	145.50	14.3	14,884	0.10%
2024/03/21	67.7	153.45	70.3	151.49	150.00	-2.6	14,746	-0.02%
2024/03/20	28.8	151.28	72.4	150.03	155.50	-43.6	14,312	-0.30%
2024/03/19	55.4	138.15	31.1	138.40	141.50	24.2	13,880	0.17%
2024/03/18	12.2	129.97	13	132.38	130.50	-0.8	13,395	-0.01%
2024/03/15	26.2	130.90	11	130.77	130.00	15.2	13,279	0.11%
2024/03/14	82	133.35	76.1	132.54	132.00	6	13,051	0.05%
2024/03/13	31.1	134.28	25.3	135.22	134.00	5.8	12,566	0.05%
2024/03/12	22	124.75	10	126.55	128.00	12	11,999	0.10%
2024/03/11	4	120.63	1	120.50	120.00	3	11,833	0.03%
2024/03/08	12.3	123.50	11	120.32	120.00	1.3	11,906	0.01%
2024/03/07	28.1	128.96	20.1	128.14	124.50	8	11,870	0.07%
2024/03/06	5	129.40	13.3	127.39	128.50	-8.3	11,531	-0.07%
2024/03/05	6	123.83	10	124.65	125.50	-4	11,348	-0.04%
2024/03/04	18.4	122.51	6	122.17	122.00	12.4	11,238	0.11%
2024/03/01	9	128.44	16.2	128.56	131.00	-7.2	10,833	-0.07%
2024/02/29	7	119.86	8	120.25	119.50	-1	10,466	-0.01%
2024/02/27	21	124.12	18.5	124.77	122.00	2.6	10,325	0.02%
2024/02/26	1.2	118.00	9.1	122.22	121.50	-7.9	10,042	-0.08%
2024/02/23	6	117.33	9	114.33	114.00	-3	10,125	-0.03%
2024/02/22	38.1	122.46	28	121.13	119.00	10.1	10,401	0.10%
2024/02/21	27.3	118.55	25	117.16	118.50	2.3	10,311	0.02%
2024/02/20	6	113.50	5	111.90	117.00	1	10,033	0.01%
2024/02/19	3	107.33	2	105.50	106.50	1	9,819	0.01%
2024/02/15	2	104.50	0	0.00	103.50	2	9,784	0.02%
2024/02/05	0	0.00	1	104.00	103.50	-1	9,728	-0.01%